Cap Mercado $2.48T
-2.46%
Volumen 24h $175.45B
-5.62%
BTC % 53.74%
-0.18%
ETH % 9.99%
-2.1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Queen Kitty (QKITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000546 | $0.00005424 | $0.00005704 | $0.0000555 | $1,034 | - |
| Apr-01 2026 | $0.00005595 | $0.00005489 | $0.00006024 | $0.00006024 | - | - |
| Mar-31 2026 | $0.00006024 | $0.00005823 | $0.00006565 | $0.00006385 | $1,048 | - |
| Mar-30 2026 | $0.00006385 | $0.00006374 | $0.0000689 | $0.00006616 | - | - |
| Mar-29 2026 | $0.00006616 | $0.00006272 | $0.0000682 | $0.0000649 | $1,147 | - |
| Mar-28 2026 | $0.00006492 | $0.00005879 | $0.00006535 | $0.00006135 | - | - |
| Mar-27 2026 | $0.00006135 | $0.00006135 | $0.00006655 | $0.00006484 | $1,219 | - |
| Mar-26 2026 | $0.00006472 | $0.00006471 | $0.0000706 | $0.0000701 | - | - |
| Mar-25 2026 | $0.0000701 | $0.00006623 | $0.00007154 | $0.00006845 | $1,674 | - |
| Mar-24 2026 | $0.00006803 | $0.00006393 | $0.00006807 | $0.00006429 | $1,572 | - |
| Mar-23 2026 | $0.00006438 | $0.00005647 | $0.00006522 | $0.00005647 | $1,151 | - |
| Mar-22 2026 | $0.00005647 | $0.0000524 | $0.00005801 | $0.0000524 | - | - |
| Mar-21 2026 | $0.00005362 | $0.00005336 | $0.00005486 | $0.00005338 | - | - |
| Mar-20 2026 | $0.00005338 | $0.00004876 | $0.00005338 | $0.00004921 | $578 | - |
| Mar-19 2026 | $0.00004886 | $0.00004772 | $0.00004921 | $0.00004871 | - | - |