Cap Mercado $3.94T
1.21%
Volumen 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Queen Kitty (QKITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012629 | $0.00011994 | $0.00015114 | $0.00015114 | $2,739 | - |
| Jul-11 2025 | $0.00015175 | $0.00008509 | $0.00015175 | $0.00009447 | $17,448 | - |
| Jul-10 2025 | $0.00009447 | $0.00007399 | $0.00009951 | $0.00009794 | $8,011 | - |
| Jul-09 2025 | $0.00009774 | $0.00009774 | $0.00012598 | $0.00011296 | $8,043 | - |
| Jul-08 2025 | $0.00010425 | $0.00010425 | $0.00014872 | $0.0001148 | $9,202 | - |
| Jul-07 2025 | $0.00011672 | $0.00011183 | $0.00018097 | $0.00017597 | $32,826 | - |