Cap Mercado $2.45T
4.57%
Volumen 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Quasar (QSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.165689 | $0.163827 | $0.167697 | $0.166696 | $17,485 | - |
| May-01 2024 | $0.166106 | $0.156984 | $0.166106 | $0.164761 | $14,655 | - |
| Apr-30 2024 | $0.163737 | $0.158367 | $0.176346 | $0.175355 | $31,529 | - |
| Apr-29 2024 | $0.175473 | $0.173279 | $0.183326 | $0.182472 | $12,401 | - |
| Apr-28 2024 | $0.18392 | $0.18392 | $0.189955 | $0.187548 | $25,623 | - |
| Apr-27 2024 | $0.186998 | $0.182615 | $0.187753 | $0.186219 | $13,859 | - |
| Apr-26 2024 | $0.186152 | $0.185383 | $0.190587 | $0.190587 | $10,061 | - |
| Apr-25 2024 | $0.191164 | $0.189435 | $0.195542 | $0.194573 | $25,377 | - |
| Apr-24 2024 | $0.195397 | $0.194763 | $0.208301 | $0.207623 | $39,276 | - |
| Apr-23 2024 | $0.208676 | $0.197044 | $0.209092 | $0.198945 | $37,150 | - |
| Apr-22 2024 | $0.200085 | $0.193422 | $0.200085 | $0.193541 | $22,706 | - |
| Apr-21 2024 | $0.193777 | $0.191575 | $0.195673 | $0.195356 | $14,426 | - |
| Apr-20 2024 | $0.194474 | $0.183062 | $0.195196 | $0.184263 | $8,930 | - |
| Apr-19 2024 | $0.18595 | $0.176323 | $0.19054 | $0.185361 | $15,726 | - |
| Apr-18 2024 | $0.185703 | $0.179404 | $0.187182 | $0.183049 | $10,690 | - |