Cap Mercado $2.34T
2%
Volume 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.166106 | $0.156984 | $0.166106 | $0.164761 | $14,655 | - |
Apr-30 2024 | $0.163737 | $0.158367 | $0.176346 | $0.175355 | $31,529 | - |
Apr-29 2024 | $0.175473 | $0.173279 | $0.183326 | $0.182472 | $12,401 | - |
Apr-28 2024 | $0.18392 | $0.18392 | $0.189955 | $0.187548 | $25,623 | - |
Apr-27 2024 | $0.186998 | $0.182615 | $0.187753 | $0.186219 | $13,859 | - |
Apr-26 2024 | $0.186152 | $0.185383 | $0.190587 | $0.190587 | $10,061 | - |
Apr-25 2024 | $0.191164 | $0.189435 | $0.195542 | $0.194573 | $25,377 | - |
Apr-24 2024 | $0.195397 | $0.194763 | $0.208301 | $0.207623 | $39,276 | - |
Apr-23 2024 | $0.208676 | $0.197044 | $0.209092 | $0.198945 | $37,150 | - |
Apr-22 2024 | $0.200085 | $0.193422 | $0.200085 | $0.193541 | $22,706 | - |
Apr-21 2024 | $0.193777 | $0.191575 | $0.195673 | $0.195356 | $14,426 | - |
Apr-20 2024 | $0.194474 | $0.183062 | $0.195196 | $0.184263 | $8,930 | - |
Apr-19 2024 | $0.18595 | $0.176323 | $0.19054 | $0.185361 | $15,726 | - |
Apr-18 2024 | $0.185703 | $0.179404 | $0.187182 | $0.183049 | $10,690 | - |
Apr-17 2024 | $0.184458 | $0.181453 | $0.18956 | $0.188141 | $9,397 | - |