Рыночная кепка $2.55T
3.38%
Объем 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Quasar (QSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.176261 | $0.169323 | $0.177058 | $0.170279 | $16,977 | - |
| May-04 2024 | $0.170294 | $0.169974 | $0.171621 | $0.170345 | $23,688 | - |
| May-03 2024 | $0.170328 | $0.163828 | $0.170953 | $0.165206 | $21,779 | - |
| May-02 2024 | $0.165689 | $0.163827 | $0.167697 | $0.166696 | $17,485 | - |
| May-01 2024 | $0.166106 | $0.156984 | $0.166106 | $0.164761 | $14,655 | - |
| Apr-30 2024 | $0.163737 | $0.158367 | $0.176346 | $0.175355 | $31,529 | - |
| Apr-29 2024 | $0.175473 | $0.173279 | $0.183326 | $0.182472 | $12,401 | - |
| Apr-28 2024 | $0.18392 | $0.18392 | $0.189955 | $0.187548 | $25,623 | - |
| Apr-27 2024 | $0.186998 | $0.182615 | $0.187753 | $0.186219 | $13,859 | - |
| Apr-26 2024 | $0.186152 | $0.185383 | $0.190587 | $0.190587 | $10,061 | - |
| Apr-25 2024 | $0.191164 | $0.189435 | $0.195542 | $0.194573 | $25,377 | - |
| Apr-24 2024 | $0.195397 | $0.194763 | $0.208301 | $0.207623 | $39,276 | - |
| Apr-23 2024 | $0.208676 | $0.197044 | $0.209092 | $0.198945 | $37,150 | - |
| Apr-22 2024 | $0.200085 | $0.193422 | $0.200085 | $0.193541 | $22,706 | - |
| Apr-21 2024 | $0.193777 | $0.191575 | $0.195673 | $0.195356 | $14,426 | - |