Cap Mercado $3.94T -1.85%
Volumen 24h $357.38B -5.9%
BTC % 55.45% 0.72%
ETH % 11.76% -0.25%
Monedas 33.577 +10
Exchanges 885
Ultima actualización 18 Segundos atrás
QUASA QUA

Precios Históricos de QUASA (QUA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00124879 $0.00115407 $0.00124941 $0.00115435 $46 -
Oct-29 2025 $0.00115416 $0.00092508 $0.00116228 $0.00116203 $22 -
Oct-28 2025 $0.00116235 $0.00096278 $0.00129701 $0.00099318 $99 -
Oct-27 2025 $0.00099296 $0.00091078 $0.0011049 $0.0009229 $71 -
Oct-26 2025 $0.00092295 $0.00088097 $0.00099101 $0.00088097 $75 -
Oct-25 2025 $0.00088109 $0.00085308 $0.00097236 $0.00085317 $202 -
Oct-24 2025 $0.00085324 $0.00085318 $0.00129741 $0.00112854 $137 -
Oct-23 2025 $0.00112841 $0.00112807 $0.0012984 $0.0012982 $77 -
Oct-22 2025 $0.00129818 $0.00114111 $0.0012982 $0.00114163 $69 -
Oct-21 2025 $0.00114153 $0.00114118 $0.00116864 $0.0011685 $73 -
Oct-20 2025 $0.00116841 $0.00116804 $0.00130071 $0.00130063 $38 -
Oct-19 2025 $0.00130088 $0.00116525 $0.00130088 $0.00116534 $37 -
Oct-18 2025 $0.00116539 $0.00111537 $0.00138859 $0.00138852 $97 -
Oct-17 2025 $0.00138857 $0.001142 $0.00138895 $0.00138015 $114 -
Oct-16 2025 $0.00138059 $0.00114647 $0.00138134 $0.00114652 $75 -

Análisis de precios históricos y de mercado de QUASA (QUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1419 días, desde el día 12-12-2021.