Cap Mercado $2.22T
3.21%
Volumen 24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
Monedas
28.779
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QUASA (QUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00197125 | $0.00156506 | $0.00197766 | $0.00190091 | $3,539 | - |
| Sep-15 2024 | $0.00190097 | $0.00173642 | $0.0019477 | $0.00193738 | $2,132 | - |
| Sep-14 2024 | $0.00193738 | $0.00181382 | $0.0019419 | $0.0019419 | $1,801 | - |
| Sep-13 2024 | $0.00194098 | $0.00185267 | $0.00194793 | $0.00194793 | $2,022 | - |
| Sep-12 2024 | $0.00194882 | $0.00184096 | $0.00197226 | $0.00187129 | $4,244 | - |
| Sep-11 2024 | $0.00187149 | $0.00100091 | $0.00197836 | $0.00197805 | $5,368 | - |
| Sep-10 2024 | $0.00197794 | $0.00197767 | $0.00197987 | $0.00197869 | $1,487 | - |
| Sep-09 2024 | $0.0019783 | $0.00197764 | $0.00197938 | $0.00197811 | $2,032 | - |
| Sep-08 2024 | $0.0019781 | $0.00197753 | $0.00197822 | $0.00197768 | $1,493 | - |
| Sep-07 2024 | $0.0019779 | $0.00197746 | $0.00197812 | $0.00197746 | $1,167 | - |
| Sep-06 2024 | $0.00197745 | $0.00197604 | $0.00198589 | $0.00198589 | $2,661 | - |
| Sep-05 2024 | $0.00198541 | $0.00198536 | $0.00198714 | $0.00198584 | $2,133 | - |
| Sep-04 2024 | $0.00198575 | $0.00193351 | $0.00198718 | $0.00198564 | $1,596 | - |
| Sep-03 2024 | $0.00198606 | $0.00198484 | $0.00198624 | $0.00198487 | $1,512 | - |
| Sep-02 2024 | $0.00198479 | $0.00198459 | $0.00198662 | $0.00198648 | $1,781 | - |