Cap Mercado $2.86T
-6.24%
Volumen 24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quartz (QTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001523 | $0.00001467 | $0.0000221 | $0.0000221 | $7 | - |
| Jan-30 2026 | $0.000023 | $0.0000224 | $0.00002346 | $0.00002318 | $8 | - |
| Jan-29 2026 | $0.00002315 | $0.00002298 | $0.00003243 | $0.00003243 | $8 | - |
| Jan-28 2026 | $0.00003272 | $0.00003235 | $0.00004001 | $0.00004001 | $8 | - |
| Jan-27 2026 | $0.00004008 | $0.00004008 | $0.00004156 | $0.00004151 | $41 | - |
| Jan-26 2026 | $0.0000416 | $0.00003892 | $0.00004241 | $0.00003963 | $42 | - |
| Jan-25 2026 | $0.00003901 | $0.00003865 | $0.00004242 | $0.00003939 | $39 | - |
| Jan-24 2026 | $0.00003947 | $0.00003921 | $0.00003998 | $0.00003974 | $40 | - |
| Jan-23 2026 | $0.0000397 | $0.00003951 | $0.00004195 | $0.00004077 | $40 | - |
| Jan-22 2026 | $0.00004073 | $0.00004018 | $0.00004215 | $0.00004045 | $41 | - |
| Jan-21 2026 | $0.00004061 | $0.00004061 | $0.00004217 | $0.00004106 | $41 | - |
| Jan-20 2026 | $0.00004115 | $0.00004082 | $0.00004318 | $0.00004318 | $41 | - |
| Jan-19 2026 | $0.00004283 | $0.00004246 | $0.00004342 | $0.0000427 | $43 | - |
| Jan-18 2026 | $0.00004659 | $0.00004659 | $0.00004841 | $0.00004841 | $47 | - |
| Jan-17 2026 | $0.00004806 | $0.00004284 | $0.00005014 | $0.00004316 | $48 | - |