Cap Mercado $4.13T
-1.09%
Volumen 24h $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quartz (QTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003667 | $0.00003627 | $0.00003737 | $0.00003737 | $25 | - |
| Sep-28 2025 | $0.00003752 | $0.00003535 | $0.00003842 | $0.00003565 | $26 | - |
| Sep-27 2025 | $0.00003592 | $0.00003546 | $0.00003608 | $0.00003594 | $27 | - |
| Sep-26 2025 | $0.00003578 | $0.00003406 | $0.00003631 | $0.00003433 | $27 | - |
| Sep-25 2025 | $0.00003424 | $0.00003421 | $0.0000363 | $0.0000363 | $25 | - |
| Sep-24 2025 | $0.00003634 | $0.00003603 | $0.00003693 | $0.00003674 | $27 | - |
| Sep-23 2025 | $0.00003674 | $0.00003626 | $0.00003735 | $0.00003677 | $27 | - |
| Sep-22 2025 | $0.00003673 | $0.00003568 | $0.0000388 | $0.0000388 | $27 | - |
| Sep-21 2025 | $0.00003887 | $0.00003887 | $0.00004051 | $0.00004025 | $29 | - |
| Sep-20 2025 | $0.00004021 | $0.00003971 | $0.00004084 | $0.0000399 | $30 | - |
| Sep-19 2025 | $0.00003993 | $0.00003975 | $0.00004227 | $0.00004106 | $30 | - |
| Sep-18 2025 | $0.00004082 | $0.00004051 | $0.00004135 | $0.000041 | $31 | - |
| Sep-17 2025 | $0.00004105 | $0.00003945 | $0.00004105 | $0.0000404 | $31 | - |
| Sep-16 2025 | $0.00004047 | $0.00003886 | $0.00004056 | $0.0000391 | $30 | - |
| Sep-15 2025 | $0.00003909 | $0.00003862 | $0.00004058 | $0.00004037 | $29 | - |