Cap Mercado $4.18T
0.67%
Volumen 24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
Monedas
33.094
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quartz (QTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000403 | $0.00003932 | $0.00004103 | $0.00004055 | $31 | - |
| Sep-08 2025 | $0.0000404 | $0.0000397 | $0.00004046 | $0.00003992 | $31 | - |
| Sep-07 2025 | $0.00004005 | $0.00003946 | $0.00004035 | $0.00003946 | $31 | - |
| Sep-06 2025 | $0.00003942 | $0.00003896 | $0.00004008 | $0.00003958 | $31 | - |
| Sep-05 2025 | $0.00003965 | $0.00003898 | $0.00003992 | $0.00003906 | $31 | - |
| Sep-04 2025 | $0.00003898 | $0.00003829 | $0.0000399 | $0.0000399 | $30 | - |
| Sep-03 2025 | $0.00003985 | $0.00003945 | $0.0000406 | $0.00003945 | $31 | - |
| Sep-02 2025 | $0.00003942 | $0.00003815 | $0.00003942 | $0.00003834 | $31 | - |
| Sep-01 2025 | $0.00003805 | $0.00003784 | $0.00004045 | $0.00003968 | $30 | - |
| Aug-31 2025 | $0.00003994 | $0.00003994 | $0.00004315 | $0.00004315 | $31 | - |
| Aug-30 2025 | $0.0000413 | $0.00003964 | $0.0000413 | $0.00004039 | $32 | - |
| Aug-29 2025 | $0.00004043 | $0.00003629 | $0.00004043 | $0.00003986 | $31 | - |
| Aug-28 2025 | $0.00003811 | $0.00003768 | $0.00004021 | $0.00003834 | $31 | - |
| Aug-27 2025 | $0.00003828 | $0.00003637 | $0.00003938 | $0.00003898 | $30 | - |
| Aug-26 2025 | $0.0000384 | $0.00003643 | $0.00003885 | $0.00003646 | $30 | - |