Cap Mercado $3.19T
-1.42%
Volumen 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QuantumCoin (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001583 | $0.0000001581 | $0.0000001585 | $0.0000001585 | $23,898 | $2,798,129 |
| Dec-28 2025 | $0.0000001584 | $0.0000001583 | $0.0000001586 | $0.0000001584 | $23,296 | $2,799,324 |
| Dec-27 2025 | $0.0000001585 | $0.0000001583 | $0.0000001586 | $0.0000001584 | $22,934 | $2,799,219 |
| Dec-26 2025 | $0.0000001584 | $0.0000001577 | $0.0000001585 | $0.0000001577 | $22,900 | $2,798,302 |
| Dec-25 2025 | $0.000000158 | $0.0000001577 | $0.000000158 | $0.0000001578 | $21,823 | $2,789,322 |
| Dec-24 2025 | $0.0000001578 | $0.0000001575 | $0.000000158 | $0.0000001578 | $22,576 | $2,786,040 |
| Dec-23 2025 | $0.0000001576 | $0.0000001574 | $0.0000001578 | $0.0000001577 | $22,495 | $2,781,391 |
| Dec-22 2025 | $0.0000001576 | $0.0000001572 | $0.0000001578 | $0.0000001577 | $25,143 | $2,780,643 |
| Dec-21 2025 | $0.0000001577 | $0.0000001575 | $0.0000001578 | $0.0000001578 | $17,600 | $2,781,793 |
| Dec-20 2025 | $0.0000001576 | $0.0000001575 | $0.0000001578 | $0.0000001578 | $21,500 | $2,781,255 |
| Dec-19 2025 | $0.0000001576 | $0.0000001572 | $0.0000001579 | $0.0000001576 | $22,528 | $2,779,067 |
| Dec-18 2025 | $0.0000001575 | $0.0000001575 | $0.000000158 | $0.000000158 | $22,322 | $2,778,438 |
| Dec-17 2025 | $0.0000001579 | $0.0000001573 | $0.000000158 | $0.0000001573 | $22,151 | $2,784,192 |
| Dec-16 2025 | $0.0000001573 | $0.0000001573 | $0.0000001581 | $0.0000001578 | $23,058 | $2,773,554 |
| Dec-15 2025 | $0.0000001579 | $0.0000001578 | $0.0000001581 | $0.0000001581 | $22,270 | $2,783,236 |