Cap Mercado $3.33T
-2.59%
Volumen 24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QuantumCoin (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001871 | $0.0000001869 | $0.0000001963 | $0.0000001962 | $24,619 | $3,278,918 |
| Nov-15 2025 | $0.000000196 | $0.000000196 | $0.0000002012 | $0.000000201 | $14,033 | $3,434,018 |
| Nov-14 2025 | $0.0000002011 | $0.0000002011 | $0.0000002324 | $0.0000002323 | $23,237 | $3,523,229 |
| Nov-13 2025 | $0.0000002323 | $0.0000002319 | $0.0000002332 | $0.0000002331 | $23,396 | $4,068,924 |
| Nov-12 2025 | $0.0000002332 | $0.0000002329 | $0.0000002364 | $0.0000002364 | $19,478 | $4,082,412 |
| Nov-11 2025 | $0.0000002362 | $0.0000002361 | $0.0000002388 | $0.0000002386 | $19,112 | $4,134,896 |
| Nov-10 2025 | $0.0000002387 | $0.0000002371 | $0.0000002388 | $0.0000002371 | $17,555 | $4,178,230 |
| Nov-09 2025 | $0.0000002373 | $0.000000237 | $0.0000002374 | $0.0000002372 | $22,426 | $4,152,561 |
| Nov-08 2025 | $0.000000237 | $0.0000002369 | $0.0000002375 | $0.0000002373 | $20,695 | $4,147,043 |
| Nov-07 2025 | $0.0000002373 | $0.0000002356 | $0.0000002402 | $0.00000024 | $24,476 | $4,150,329 |
| Nov-06 2025 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002403 | $25,543 | $4,199,310 |
| Nov-05 2025 | $0.0000002403 | $0.000000237 | $0.0000002403 | $0.0000002382 | $20,685 | $4,201,750 |
| Nov-04 2025 | $0.0000002382 | $0.00000021 | $0.0000004001 | $0.0000002381 | $21,714 | $4,163,533 |
| Nov-03 2025 | $0.0000002381 | $0.0000002001 | $0.0000002462 | $0.000000246 | $20,911 | $4,161,616 |
| Nov-02 2025 | $0.0000002461 | $0.000000246 | $0.0000002502 | $0.00000025 | $22,380 | $4,299,916 |