Cap Mercado $3.40T
3.04%
Volumen 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QuantumCoin (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001575 | $0.0000001575 | $0.0000001578 | $0.0000001577 | $23,197 | $2,773,430 |
| Dec-08 2025 | $0.0000001576 | $0.0000001567 | $0.0000001581 | $0.000000158 | $22,493 | $2,773,038 |
| Dec-07 2025 | $0.0000001579 | $0.0000001579 | $0.0000001594 | $0.0000001594 | $20,767 | $2,778,535 |
| Dec-06 2025 | $0.0000001591 | $0.0000001591 | $0.0000001594 | $0.0000001593 | $24,880 | $2,799,708 |
| Dec-05 2025 | $0.0000001593 | $0.0000001591 | $0.0000001594 | $0.0000001594 | $22,571 | $2,801,164 |
| Dec-04 2025 | $0.0000001593 | $0.0000001591 | $0.0000001594 | $0.0000001593 | $23,379 | $2,801,207 |
| Dec-03 2025 | $0.0000001592 | $0.0000001592 | $0.0000001594 | $0.0000001592 | $22,107 | $2,799,777 |
| Dec-02 2025 | $0.0000001594 | $0.0000001591 | $0.0000001594 | $0.0000001594 | $22,710 | $2,802,281 |
| Dec-01 2025 | $0.0000001591 | $0.0000001591 | $0.0000001594 | $0.0000001592 | $22,401 | $2,796,530 |
| Nov-30 2025 | $0.0000001593 | $0.0000001591 | $0.0000001654 | $0.0000001654 | $23,204 | $2,799,856 |
| Nov-29 2025 | $0.0000001654 | $0.0000001653 | $0.0000001655 | $0.0000001654 | $15,857 | $2,904,803 |
| Nov-28 2025 | $0.0000001654 | $0.0000001654 | $0.0000001764 | $0.0000001764 | $21,575 | $2,905,371 |
| Nov-27 2025 | $0.0000001764 | $0.0000001761 | $0.0000001764 | $0.0000001761 | $23,611 | $3,097,352 |
| Nov-26 2025 | $0.0000001764 | $0.0000001762 | $0.0000001837 | $0.0000001836 | $26,411 | $3,096,974 |
| Nov-25 2025 | $0.0000001836 | $0.0000001834 | $0.0000001845 | $0.0000001838 | $23,696 | $3,223,468 |