Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de QuantumCoin (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001996 | $0.0000001988 | $0.0000002012 | $0.0000002 | $5,042 | $3,432,419 |
| Aug-19 2025 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000002001 | $27,485 | $3,438,041 |
| Aug-18 2025 | $0.0000002001 | $0.0000001902 | $0.0000002001 | $0.0000001902 | $7,237 | $3,440,111 |
| Aug-17 2025 | $0.0000001902 | $0.0000001901 | $0.000000202 | $0.0000002014 | $21,370 | $3,269,610 |
| Aug-16 2025 | $0.0000002015 | $0.0000002015 | $0.0000002196 | $0.0000002176 | $19,042 | $3,463,067 |
| Aug-15 2025 | $0.0000002173 | $0.0000001953 | $0.0000002452 | $0.0000002284 | $14,884 | $3,733,330 |
| Aug-14 2025 | $0.000000248 | $0.0000002101 | $0.000000248 | $0.0000002286 | $14,523 | $4,258,999 |
| Aug-13 2025 | $0.0000002286 | $0.0000002285 | $0.0000002307 | $0.0000002307 | $13,452 | $3,926,119 |
| Aug-12 2025 | $0.0000002305 | $0.0000002239 | $0.0000002306 | $0.0000002272 | $29,669 | $3,958,153 |
| Aug-11 2025 | $0.0000002274 | $0.0000002268 | $0.0000002347 | $0.0000002291 | $25,150 | $3,904,289 |
| Aug-10 2025 | $0.000000229 | $0.0000002237 | $0.000000229 | $0.0000002237 | $21,697 | $3,931,254 |
| Aug-09 2025 | $0.0000002236 | $0.0000002234 | $0.0000002257 | $0.0000002241 | $20,777 | $3,837,031 |
| Aug-08 2025 | $0.0000002245 | $0.0000002075 | $0.0000002256 | $0.0000002171 | $22,448 | $3,851,580 |
| Aug-07 2025 | $0.0000002156 | $0.0000002112 | $0.000000223 | $0.0000002208 | $7,619 | $3,698,684 |
| Aug-06 2025 | $0.0000002211 | $0.000000217 | $0.0000002217 | $0.0000002183 | $22,378 | $3,792,816 |