Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
QuantumCoin Q

Precios Históricos de QuantumCoin (Q), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000001545 $0.000000153 $0.0000001553 $0.000000153 $7,462 $2,684,088
Oct-03 2025 $0.0000001532 $0.0000001523 $0.0000001555 $0.0000001549 $8,747 $2,661,352
Oct-02 2025 $0.0000001549 $0.0000001528 $0.000000155 $0.0000001547 $9,281 $2,689,938
Oct-01 2025 $0.0000001547 $0.0000001534 $0.0000001572 $0.0000001534 $9,920 $2,686,124
Sep-30 2025 $0.0000001534 $0.000000153 $0.0000001537 $0.000000153 $8,793 $2,662,938
Sep-29 2025 $0.000000153 $0.000000153 $0.0000001541 $0.0000001541 $8,143 $2,655,226
Sep-28 2025 $0.000000154 $0.0000001523 $0.0000001543 $0.0000001523 $9,237 $2,669,302
Sep-27 2025 $0.0000001523 $0.0000001518 $0.0000001523 $0.0000001518 $8,960 $2,638,538
Sep-26 2025 $0.0000001518 $0.0000001518 $0.0000001558 $0.0000001519 $9,127 $2,630,601
Sep-25 2025 $0.0000001518 $0.0000001518 $0.0000001558 $0.0000001523 $9,415 $2,631,209
Sep-24 2025 $0.0000001523 $0.0000001523 $0.0000001524 $0.0000001523 $8,829 $2,638,955
Sep-23 2025 $0.0000001523 $0.0000001523 $0.0000001524 $0.0000001524 $8,663 $2,638,563
Sep-22 2025 $0.0000001524 $0.0000001523 $0.0000001524 $0.0000001524 $8,895 $2,640,985
Sep-21 2025 $0.0000001523 $0.0000001523 $0.0000001524 $0.0000001523 $8,828 $2,638,967
Sep-20 2025 $0.0000001523 $0.0000001523 $0.0000001524 $0.0000001524 $8,942 $2,638,434

Análisis de precios históricos y de mercado de QuantumCoin (Q), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 258 días, desde el día 20-01-2025.