Cap Mercado $2.69T
-1.58%
Volumen 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Quantum Fusion Network (QF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.499476 | $0.490047 | $0.538889 | $0.536772 | - | - |
| Mar-16 2026 | $0.537458 | $0.500268 | $0.540965 | $0.505306 | $24,391 | - |
| Mar-15 2026 | $0.512222 | $0.417623 | $0.512222 | $0.438726 | $35,299 | - |
| Mar-14 2026 | $0.436826 | $0.427444 | $0.436826 | $0.431179 | $5,777 | - |
| Mar-13 2026 | $0.426467 | $0.426467 | $0.501223 | $0.494389 | $22,354 | - |
| Mar-12 2026 | $0.489669 | $0.487055 | $0.508691 | $0.508691 | - | - |
| Mar-11 2026 | $0.512528 | $0.46669 | $0.520565 | $0.469391 | $15,669 | - |
| Mar-10 2026 | $0.474794 | $0.449765 | $0.474794 | $0.449765 | - | - |
| Mar-09 2026 | $0.448019 | $0.430999 | $0.456879 | $0.431526 | $11,056 | - |
| Mar-08 2026 | $0.444461 | $0.436452 | $0.464248 | $0.464248 | - | - |
| Mar-07 2026 | $0.464248 | $0.46088 | $0.472043 | $0.470202 | $3,343 | - |
| Mar-06 2026 | $0.46671 | $0.464584 | $0.498009 | $0.496456 | - | - |
| Mar-05 2026 | $0.496456 | $0.496456 | $0.533185 | $0.527049 | $9,084 | - |
| Mar-04 2026 | $0.532044 | $0.434237 | $0.547825 | $0.444405 | $21,465 | - |
| Mar-03 2026 | $0.444405 | $0.428063 | $0.465268 | $0.465268 | - | - |