Cap Mercado $2.52T
-1.88%
Volumen 24h $167.93B
3.39%
BTC % 54.18%
0.01%
ETH % 9.97%
-1.2%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quantum Fusion Network (QF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.285994 | $0.285994 | $0.30745 | $0.297989 | - | - |
| Apr-05 2026 | $0.297989 | $0.284446 | $0.328001 | $0.328001 | - | - |
| Apr-04 2026 | $0.328226 | $0.32617 | $0.332121 | $0.332121 | - | - |
| Apr-03 2026 | $0.335334 | $0.316848 | $0.337686 | $0.318741 | $8,963 | - |
| Apr-02 2026 | $0.319735 | $0.311995 | $0.328972 | $0.327534 | - | - |
| Apr-01 2026 | $0.327819 | $0.327819 | $0.36278 | $0.358929 | $18,963 | - |
| Mar-31 2026 | $0.358929 | $0.327801 | $0.36285 | $0.327801 | - | - |
| Mar-30 2026 | $0.330737 | $0.326376 | $0.354579 | $0.331201 | $17,876 | - |
| Mar-29 2026 | $0.33179 | $0.33179 | $0.363228 | $0.353772 | $13,113 | - |
| Mar-28 2026 | $0.355725 | $0.355725 | $0.366122 | $0.359778 | $8,298 | - |
| Mar-27 2026 | $0.359778 | $0.355301 | $0.375971 | $0.373801 | $5,610 | - |
| Mar-26 2026 | $0.373801 | $0.353166 | $0.397419 | $0.397419 | $18,070 | - |
| Mar-25 2026 | $0.397419 | $0.396936 | $0.413214 | $0.396936 | - | - |
| Mar-24 2026 | $0.396936 | $0.388281 | $0.405121 | $0.405121 | $5,385 | - |
| Mar-23 2026 | $0.405235 | $0.372871 | $0.413915 | $0.376856 | - | - |