Cap Mercado $2.49T
-9.99%
Volumen 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Quantum Fusion Network (QF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.734667 | $0.72929 | $0.782506 | $0.770557 | $28,019 | - |
| Feb-03 2026 | $0.770557 | $0.657799 | $0.799104 | $0.718697 | $27,381 | - |
| Feb-02 2026 | $0.717043 | $0.637635 | $0.72327 | $0.718172 | $56,410 | - |
| Feb-01 2026 | $0.741348 | $0.724744 | $0.795575 | $0.795575 | $28,878 | - |
| Jan-31 2026 | $0.749525 | $0.70643 | $0.960173 | $0.883938 | $81,959 | - |
| Jan-30 2026 | $0.883938 | $0.868388 | $0.900144 | $0.881581 | $38,226 | - |
| Jan-29 2026 | $0.881581 | $0.841223 | $0.966893 | $0.966893 | $51,505 | - |
| Jan-28 2026 | $0.974271 | $0.881065 | $1.0551 | $1.0551 | $84,998 | - |
| Jan-27 2026 | $1.0620 | $0.977976 | $1.0620 | $1.0167 | $72,628 | - |
| Jan-26 2026 | $1.0344 | $0.979178 | $1.2292 | $1.1852 | $173,260 | - |
| Jan-25 2026 | $1.1605 | $1.1605 | $1.3631 | $1.3631 | $111,850 | - |
| Jan-24 2026 | $1.3796 | $1.2876 | $1.3796 | $1.3397 | $59,441 | - |
| Jan-23 2026 | $1.3112 | $1.1815 | $1.3112 | $1.1860 | $58,446 | - |
| Jan-22 2026 | $1.2055 | $1.1876 | $1.2607 | $1.1908 | $44,880 | - |
| Jan-21 2026 | $1.2170 | $1.1260 | $1.2815 | $1.2192 | $73,343 | - |