Cap Mercado $3.25T
-2.97%
Volumen 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quantum Fusion Network (QF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.816372 | $0.808133 | $0.87586 | $0.866689 | $16,509 | - |
| Dec-03 2025 | $0.864001 | $0.799827 | $0.910901 | $0.886298 | $58,112 | - |
| Dec-02 2025 | $0.885045 | $0.779563 | $0.912664 | $0.783839 | - | - |
| Dec-01 2025 | $0.791524 | $0.738966 | $0.845197 | $0.845197 | $40,671 | - |
| Nov-30 2025 | $0.86732 | $0.850841 | $0.86732 | $0.853009 | $13,805 | - |
| Nov-29 2025 | $0.855478 | $0.855234 | $0.902281 | $0.89762 | $16,590 | - |
| Nov-28 2025 | $0.908662 | $0.896543 | $0.932453 | $0.90455 | $12,678 | - |
| Nov-27 2025 | $0.910571 | $0.838767 | $0.913697 | $0.86468 | $26,561 | - |
| Nov-26 2025 | $0.866713 | $0.810222 | $0.911113 | $0.903241 | $45,793 | - |
| Nov-25 2025 | $0.906102 | $0.874875 | $0.939676 | $0.939676 | $19,464 | - |
| Nov-24 2025 | $0.941152 | $0.866085 | $1.0039 | $0.866085 | - | - |
| Nov-23 2025 | $0.874941 | $0.839627 | $0.919319 | $0.911689 | $39,875 | - |
| Nov-22 2025 | $0.911689 | $0.893759 | $0.955883 | $0.950338 | $32,690 | - |
| Nov-21 2025 | $0.951152 | $0.855986 | $0.970232 | $0.947876 | $51,139 | - |
| Nov-20 2025 | $0.959221 | $0.923534 | $0.967463 | $0.923534 | $34,138 | - |