Cap Mercado $3.50T
-1.78%
Volumen 24h $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Quantum Fusion Network (QF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0997 | $1.0795 | $1.1426 | $1.0805 | $40,422 | - |
| Nov-13 2025 | $1.0912 | $1.0105 | $1.1007 | $1.0768 | $58,383 | - |
| Nov-12 2025 | $1.0883 | $1.0827 | $1.1699 | $1.0834 | $41,214 | - |
| Nov-11 2025 | $1.0981 | $1.0981 | $1.2023 | $1.1755 | $28,534 | - |
| Nov-10 2025 | $1.1755 | $1.1722 | $1.2576 | $1.2545 | - | - |
| Nov-09 2025 | $1.2649 | $1.2606 | $1.3066 | $1.2821 | $28,337 | - |
| Nov-08 2025 | $1.2854 | $1.2638 | $1.3417 | $1.3078 | - | - |
| Nov-07 2025 | $1.3202 | $1.1901 | $1.3292 | $1.2820 | $38,151 | - |
| Nov-06 2025 | $1.2847 | $1.2082 | $1.2956 | $1.2882 | $42,253 | - |
| Nov-05 2025 | $1.2884 | $1.1482 | $1.3026 | $1.1919 | $31,192 | - |
| Nov-04 2025 | $1.1756 | $1.0557 | $1.2950 | $1.0984 | $113,011 | - |
| Nov-03 2025 | $1.0710 | $1.0710 | $1.2374 | $1.2374 | $56,828 | - |
| Nov-02 2025 | $1.2153 | $1.1854 | $1.2258 | $1.2105 | $28,007 | - |
| Nov-01 2025 | $1.2188 | $1.2106 | $1.2440 | $1.2329 | $27,066 | - |
| Oct-31 2025 | $1.2533 | $1.2086 | $1.2646 | $1.2086 | - | - |