Cap Mercado $3.46T
-2.52%
Volumen 24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quantum Fusion Network (QF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.2507 | $1.2356 | $1.2937 | $1.2921 | $94,187 | - |
| Jan-13 2026 | $1.2976 | $1.0558 | $1.2976 | $1.0879 | $77,411 | - |
| Jan-12 2026 | $1.0819 | $1.0650 | $1.1744 | $1.1486 | $48,861 | - |
| Jan-11 2026 | $1.1372 | $1.1372 | $1.2457 | $1.1883 | $46,068 | - |
| Jan-10 2026 | $1.1875 | $0.903549 | $1.3197 | $0.92302 | $148,666 | - |
| Jan-09 2026 | $0.914631 | $0.913909 | $0.938008 | $0.938008 | $16,886 | - |
| Jan-08 2026 | $0.938008 | $0.884246 | $0.952602 | $0.944152 | $41,093 | - |
| Jan-07 2026 | $0.950958 | $0.950958 | $1.0144 | $1.0057 | $22,789 | - |
| Jan-06 2026 | $1.0057 | $0.941591 | $1.0108 | $1.0108 | $51,457 | - |
| Jan-05 2026 | $1.0102 | $1.0039 | $1.0546 | $1.0066 | $41,864 | - |
| Jan-04 2026 | $1.0129 | $1.0091 | $1.0651 | $1.0651 | $31,177 | - |
| Jan-03 2026 | $1.0574 | $1.0574 | $1.0862 | $1.0854 | $32,998 | - |
| Jan-02 2026 | $1.0891 | $1.0006 | $1.1380 | $1.1163 | $70,071 | - |
| Jan-01 2026 | $1.1022 | $0.861755 | $1.1022 | $0.919519 | $68,598 | - |
| Dec-31 2025 | $0.909158 | $0.894362 | $1.0176 | $0.9962 | $54,314 | - |