Cap Mercado $3.22T
1.75%
Volumen 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monedas
33.866
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quantum Fusion Network (QF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.0182 | $0.881661 | $1.0182 | $0.881661 | $39,227 | - |
| Dec-24 2025 | $0.881661 | $0.859185 | $0.906126 | $0.906126 | - | - |
| Dec-23 2025 | $0.905439 | $0.832821 | $0.905439 | $0.8784 | $32,588 | - |
| Dec-22 2025 | $0.8784 | $0.869217 | $0.941203 | $0.892324 | $39,277 | - |
| Dec-21 2025 | $0.883384 | $0.878378 | $0.952659 | $0.952659 | $19,384 | - |
| Dec-20 2025 | $0.950152 | $0.888234 | $0.96075 | $0.916344 | $32,027 | - |
| Dec-19 2025 | $0.916344 | $0.746382 | $0.9357 | $0.746382 | $64,274 | - |
| Dec-18 2025 | $0.746382 | $0.715458 | $0.779999 | $0.717382 | $12,123 | - |
| Dec-17 2025 | $0.709804 | $0.695233 | $0.745881 | $0.743224 | $18,187 | - |
| Dec-16 2025 | $0.747073 | $0.701928 | $0.767905 | $0.767905 | - | - |
| Dec-15 2025 | $0.761588 | $0.748871 | $0.82564 | $0.762378 | $39,960 | - |
| Dec-14 2025 | $0.770359 | $0.735741 | $0.771401 | $0.736959 | $17,091 | - |
| Dec-13 2025 | $0.731116 | $0.726418 | $0.736309 | $0.73203 | $9,641 | - |
| Dec-12 2025 | $0.736702 | $0.704958 | $0.760972 | $0.739354 | $22,554 | - |
| Dec-11 2025 | $0.735543 | $0.735543 | $0.860521 | $0.860521 | $39,198 | - |