Cap Mercado $2.54T
6.08%
Volumen 24h $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Quantum Fusion Network (QF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.456742 | $0.425899 | $0.456742 | $0.434554 | $19,544 | - |
| Feb-23 2026 | $0.430154 | $0.416852 | $0.447367 | $0.44317 | $24,338 | - |
| Feb-22 2026 | $0.473529 | $0.462162 | $0.480432 | $0.470032 | - | - |
| Feb-21 2026 | $0.469471 | $0.452132 | $0.472528 | $0.472528 | $19,033 | - |
| Feb-20 2026 | $0.473161 | $0.46017 | $0.506793 | $0.485188 | $25,094 | - |
| Feb-19 2026 | $0.485188 | $0.477102 | $0.522281 | $0.512543 | $16,233 | - |
| Feb-18 2026 | $0.509358 | $0.506679 | $0.553213 | $0.553213 | $14,714 | - |
| Feb-17 2026 | $0.558111 | $0.526229 | $0.568146 | $0.568146 | - | - |
| Feb-16 2026 | $0.568072 | $0.558155 | $0.581897 | $0.570494 | - | - |
| Feb-15 2026 | $0.570494 | $0.526496 | $0.638622 | $0.638622 | $51,354 | - |
| Feb-14 2026 | $0.647813 | $0.594029 | $0.665549 | $0.594029 | - | - |
| Feb-13 2026 | $0.594029 | $0.548346 | $0.599794 | $0.562461 | - | - |
| Feb-12 2026 | $0.560326 | $0.543763 | $0.5797 | $0.574721 | $15,675 | - |
| Feb-11 2026 | $0.574721 | $0.554476 | $0.598983 | $0.598485 | $13,654 | - |
| Feb-10 2026 | $0.594812 | $0.570518 | $0.62546 | $0.615766 | $29,895 | - |