Cap Mercado $2.09T
-10.47%
Volumen 24h $490.30B
73.84%
BTC % 52.28%
0.51%
ETH % 14.43%
-5.19%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quants (QUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00344366 | $0.00336378 | $0.00349929 | $0.00344044 | - | - |
| Aug-03 2024 | $0.00343512 | $0.00336807 | $0.00382242 | $0.00369263 | $7,010 | - |
| Aug-02 2024 | $0.00365146 | $0.00363165 | $0.00409267 | $0.00409267 | $5,801 | - |
| Aug-01 2024 | $0.00413532 | $0.00388389 | $0.00422677 | $0.00415882 | $16,049 | - |
| Jul-31 2024 | $0.00414864 | $0.00414864 | $0.00443949 | $0.0043926 | $2,758 | - |
| Jul-30 2024 | $0.00439814 | $0.00431619 | $0.00469424 | $0.00451427 | $10,593 | - |
| Jul-29 2024 | $0.00455868 | $0.00455868 | $0.00497953 | $0.00469077 | $7,202 | - |
| Jul-28 2024 | $0.00462492 | $0.0046072 | $0.00492852 | $0.00478313 | $4,345 | - |
| Jul-27 2024 | $0.00488229 | $0.00468462 | $0.0051302 | $0.00497533 | $5,053 | - |
| Jul-26 2024 | $0.00502859 | $0.00465529 | $0.00511267 | $0.00466399 | $6,769 | - |
| Jul-25 2024 | $0.00473206 | $0.00437916 | $0.00476957 | $0.00453334 | $16,362 | - |
| Jul-24 2024 | $0.00450709 | $0.00450709 | $0.00496246 | $0.00475146 | $13,393 | - |
| Jul-23 2024 | $0.00462932 | $0.00459908 | $0.00506399 | $0.00506399 | $5,084 | - |
| Jul-22 2024 | $0.00510707 | $0.00508454 | $0.00533271 | $0.0052962 | $21,931 | - |
| Jul-21 2024 | $0.00547422 | $0.00519296 | $0.00547422 | $0.00547177 | $3,760 | - |