Cap Mercado $2.18T
0.16%
Volumen 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Monedas
28.740
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Quants (QUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00630113 | $0.00587296 | $0.00630113 | $0.00605503 | $14,762 | - |
| Sep-11 2024 | $0.00602453 | $0.00558797 | $0.00605287 | $0.00559195 | $15,572 | - |
| Sep-10 2024 | $0.00570907 | $0.00520645 | $0.00573714 | $0.00527747 | $13,689 | - |
| Sep-09 2024 | $0.00530779 | $0.0048897 | $0.00533624 | $0.00499944 | $8,364 | - |
| Sep-08 2024 | $0.00506618 | $0.00489831 | $0.00523447 | $0.00500729 | $13,517 | - |
| Sep-07 2024 | $0.00495841 | $0.00470654 | $0.00523763 | $0.00471831 | $31,058 | - |
| Sep-06 2024 | $0.0047086 | $0.00467835 | $0.00502876 | $0.00478841 | $16,976 | - |
| Sep-05 2024 | $0.00482378 | $0.00476673 | $0.00542942 | $0.0053875 | $34,560 | - |
| Sep-04 2024 | $0.00541337 | $0.00462128 | $0.00545282 | $0.00486222 | $7,145 | - |
| Sep-03 2024 | $0.00488375 | $0.00488375 | $0.0053757 | $0.00520281 | $4,523 | - |
| Sep-02 2024 | $0.00531703 | $0.0049044 | $0.0053291 | $0.00504081 | $10,553 | - |
| Sep-01 2024 | $0.0050017 | $0.00495115 | $0.00517356 | $0.00511017 | $17,310 | - |
| Aug-31 2024 | $0.00501356 | $0.00486741 | $0.00513023 | $0.0049596 | $26,368 | - |
| Aug-30 2024 | $0.00484788 | $0.00469303 | $0.00501265 | $0.00487286 | $24,149 | - |
| Aug-29 2024 | $0.00462368 | $0.0046152 | $0.00509615 | $0.00487188 | $31,840 | - |