Cap Mercado $2.36T
-2.17%
Volumen 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monedas
28.591
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Quants (QUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00518642 | $0.00495169 | $0.00532662 | $0.00510518 | $44,765 | - |
| Aug-25 2024 | $0.00513612 | $0.00449847 | $0.00513612 | $0.00469348 | $26,354 | - |
| Aug-24 2024 | $0.00476748 | $0.00431332 | $0.00482752 | $0.00438137 | $26,105 | - |
| Aug-23 2024 | $0.0044751 | $0.00383265 | $0.0044751 | $0.00383265 | $15,027 | - |
| Aug-22 2024 | $0.00380481 | $0.00364906 | $0.00389733 | $0.0036666 | $11,638 | - |
| Aug-21 2024 | $0.00369017 | $0.00340866 | $0.00375754 | $0.00344997 | $3,588 | - |
| Aug-20 2024 | $0.00345158 | $0.0033852 | $0.00360483 | $0.0033852 | $5,938 | - |
| Aug-19 2024 | $0.0033571 | $0.00306451 | $0.00338559 | $0.00306451 | $25,210 | - |
| Aug-18 2024 | $0.00314198 | $0.00314198 | $0.00329055 | $0.00321745 | $2,889 | - |
| Aug-17 2024 | $0.00321664 | $0.00310626 | $0.0032565 | $0.00310632 | $2,554 | - |
| Aug-16 2024 | $0.00311253 | $0.00303833 | $0.00340532 | $0.00314998 | $2,164 | - |
| Aug-15 2024 | $0.00311722 | $0.00305911 | $0.0032303 | $0.00319487 | $12,446 | - |
| Aug-14 2024 | $0.00319339 | $0.00319339 | $0.00341498 | $0.00332741 | $2,880 | - |
| Aug-13 2024 | $0.00331323 | $0.00306905 | $0.00335128 | $0.00310577 | $8,700 | - |
| Aug-12 2024 | $0.00314942 | $0.00302278 | $0.00328746 | $0.0030429 | $5,050 | - |