Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Quant AI (QAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000050775 | $0.0000050775 | $0.0000050775 | $0.0000050775 | - | - |
| Oct-04 2024 | $0.0000050775 | $0.0000050775 | $0.0000050775 | $0.0000050775 | - | - |
| Oct-03 2024 | $0.0000050775 | $0.0000050775 | $0.0000051781 | $0.0000051781 | $337 | - |
| Oct-02 2024 | $0.0000051781 | $0.0000051781 | $0.0000051781 | $0.0000051781 | - | - |
| Oct-01 2024 | $0.0000051781 | $0.0000051597 | $0.0000053813 | $0.0000052254 | $1,781 | - |
| Sep-30 2024 | $0.0000052254 | $0.0000052254 | $0.0000053165 | $0.0000053165 | $153 | - |
| Sep-29 2024 | $0.0000053165 | $0.0000053165 | $0.0000053182 | $0.0000053182 | $345 | - |
| Sep-28 2024 | $0.0000053182 | $0.0000052138 | $0.0000055769 | $0.0000055769 | $547 | - |
| Sep-27 2024 | $0.0000055769 | $0.0000055769 | $0.0000059556 | $0.0000059556 | $2,873 | - |
| Sep-26 2024 | $0.0000059556 | $0.0000059556 | $0.0000069553 | $0.0000069553 | $5,345 | - |
| Sep-25 2024 | $0.0000069553 | $0.0000069553 | $0.0000107 | $0.00001068 | $12,961 | - |
| Sep-24 2024 | $0.00001063 | $0.0000039289 | $0.00001072 | $0.0000040044 | $34,240 | - |
| Sep-23 2024 | $0.0000040044 | $0.0000038005 | $0.0000040044 | $0.0000038005 | $423 | - |
| Sep-22 2024 | $0.0000038005 | $0.000003636 | $0.0000038005 | $0.000003636 | $634 | - |
| Sep-21 2024 | $0.000003636 | $0.000003636 | $0.000003636 | $0.000003636 | - | - |