Cap Mercado $3.80T
1.21%
Volumen 24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Quadency (QUAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Jan-01 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-31 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-30 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-29 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-28 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-27 2022 | $0.018182 | $0.018151 | $0.018399 | $0.018323 | - | - |
| Dec-26 2022 | $0.018325 | $0.0181 | $0.018342 | $0.018324 | $24 | - |
| Dec-25 2022 | $0.018308 | $0.018072 | $0.018396 | $0.018353 | - | - |
| Dec-24 2022 | $0.018353 | $0.01831 | $0.018494 | $0.018494 | $32 | - |
| Dec-23 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Dec-22 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Dec-21 2022 | $0.018494 | $0.018403 | $0.018503 | $0.018496 | - | - |
| Dec-20 2022 | $0.018496 | $0.018181 | $0.018563 | $0.018181 | $232 | - |
| Dec-19 2022 | $0.018181 | $0.018181 | $0.018181 | $0.018181 | - | - |