Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Jan-01 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-31 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-30 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-29 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-28 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-27 2022 | $0.018182 | $0.018151 | $0.018399 | $0.018323 | - | - |
Dec-26 2022 | $0.018325 | $0.0181 | $0.018342 | $0.018324 | $24 | - |
Dec-25 2022 | $0.018308 | $0.018072 | $0.018396 | $0.018353 | - | - |
Dec-24 2022 | $0.018353 | $0.01831 | $0.018494 | $0.018494 | $32 | - |
Dec-23 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Dec-22 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Dec-21 2022 | $0.018494 | $0.018403 | $0.018503 | $0.018496 | - | - |
Dec-20 2022 | $0.018496 | $0.018181 | $0.018563 | $0.018181 | $232 | - |
Dec-19 2022 | $0.018181 | $0.018181 | $0.018181 | $0.018181 | - | - |