Cap Mercado $3.81T
1.8%
Volumen 24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de QUACK (QUACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000030231 | $0.0000028525 | $0.0000030231 | $0.0000029102 | - | - |
| Nov-08 2025 | $0.0000029102 | $0.0000028445 | $0.0000029102 | $0.0000028445 | - | - |
| Nov-07 2025 | $0.0000028933 | $0.000002801 | $0.0000028933 | $0.000002801 | - | - |
| Nov-06 2025 | $0.000002801 | $0.000002801 | $0.000002843 | $0.000002843 | - | - |
| Nov-05 2025 | $0.000002843 | $0.0000027546 | $0.000002843 | $0.0000027546 | - | - |
| Nov-04 2025 | $0.0000027546 | $0.0000027546 | $0.0000031832 | $0.0000031832 | $7 | - |
| Nov-03 2025 | $0.0000031832 | $0.0000031832 | $0.0000034613 | $0.0000034613 | - | - |
| Nov-02 2025 | $0.0000034613 | $0.0000034028 | $0.0000034613 | $0.0000034028 | - | - |
| Nov-01 2025 | $0.0000034028 | $0.0000034028 | $0.0000034033 | $0.0000034033 | - | - |
| Oct-31 2025 | $0.0000034033 | $0.0000034033 | $0.0000034033 | $0.0000034033 | - | - |
| Oct-30 2025 | $0.0000034033 | $0.0000034033 | $0.0000036972 | $0.0000036972 | - | - |
| Oct-29 2025 | $0.0000036972 | $0.0000036972 | $0.0000036972 | $0.0000036972 | - | - |
| Oct-28 2025 | $0.0000036972 | $0.0000036817 | $0.0000036972 | $0.0000036817 | - | - |
| Oct-27 2025 | $0.0000037351 | $0.0000034554 | $0.0000037351 | $0.0000034554 | - | - |
| Oct-26 2025 | $0.0000034554 | $0.0000034554 | $0.0000034554 | $0.0000034554 | - | - |