Cap Mercado $3.89T
0.07%
Volumen 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QUACK (QUACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000025203 | $0.0000024395 | $0.0000082775 | $0.0000077109 | $9,957 | - |
| Jul-10 2025 | $0.0000077109 | $0.0000070208 | $0.0000077109 | $0.0000070208 | - | - |
| Jul-09 2025 | $0.0000070208 | $0.0000069057 | $0.0000070208 | $0.0000069057 | - | - |
| Jul-08 2025 | $0.0000069057 | $0.0000069057 | $0.0000069057 | $0.0000069057 | - | - |
| Jul-07 2025 | $0.0000069057 | $0.0000069057 | $0.0000069057 | $0.0000069057 | - | - |
| Jul-06 2025 | $0.0000069057 | $0.0000067879 | $0.0000069205 | $0.0000069205 | - | - |
| Jul-05 2025 | $0.0000069205 | $0.0000069205 | $0.0000069205 | $0.0000069205 | - | - |
| Jul-04 2025 | $0.0000069205 | $0.0000069205 | $0.0000072596 | $0.0000072596 | - | - |
| Jul-03 2025 | $0.0000072596 | $0.0000069551 | $0.0000072596 | $0.0000069551 | - | - |
| Jul-02 2025 | $0.0000069551 | $0.0000069551 | $0.0000069551 | $0.0000069551 | - | - |
| Jul-01 2025 | $0.0000069551 | $0.0000069551 | $0.0000069551 | $0.0000069551 | - | - |
| Jun-30 2025 | $0.0000069551 | $0.0000067854 | $0.0000069551 | $0.0000067854 | - | - |
| Jun-29 2025 | $0.0000067854 | $0.0000067854 | $0.0000067854 | $0.0000067854 | - | - |
| Jun-28 2025 | $0.0000067854 | $0.0000067854 | $0.0000067854 | $0.0000067854 | - | - |
| Jun-27 2025 | $0.0000067854 | $0.0000067849 | $0.0000067854 | $0.0000067849 | - | - |