Cap Mercado $3.19T
2.23%
Volumen 24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QUACK (QUACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000051207 | $0.0000050046 | $0.000005196 | $0.0000050046 | - | - |
| Apr-30 2025 | $0.0000050046 | $0.0000049192 | $0.0000050985 | $0.0000050985 | - | - |
| Apr-29 2025 | $0.0000050985 | $0.0000050286 | $0.0000050985 | $0.0000050286 | - | - |
| Apr-28 2025 | $0.0000050286 | $0.0000048939 | $0.0000050286 | $0.0000048939 | - | - |
| Apr-27 2025 | $0.0000050201 | $0.0000050201 | $0.0000050201 | $0.0000050201 | - | - |
| Apr-26 2025 | $0.0000050201 | $0.0000049475 | $0.0000050201 | $0.0000049475 | - | - |
| Apr-25 2025 | $0.0000049475 | $0.0000049025 | $0.0000049475 | $0.0000049025 | - | - |
| Apr-24 2025 | $0.0000049025 | $0.0000049025 | $0.0000051208 | $0.0000051208 | - | - |
| Apr-23 2025 | $0.0000051208 | $0.0000047541 | $0.0000053066 | $0.0000047541 | - | - |
| Apr-22 2025 | $0.0000047541 | $0.000004433 | $0.0000047541 | $0.000004433 | - | - |
| Apr-21 2025 | $0.000004433 | $0.000004433 | $0.000004433 | $0.000004433 | - | - |
| Apr-20 2025 | $0.000004433 | $0.000004433 | $0.000004433 | $0.000004433 | - | - |
| Apr-19 2025 | $0.000004433 | $0.0000043458 | $0.000004433 | $0.0000043458 | - | - |
| Apr-18 2025 | $0.0000043458 | $0.0000043279 | $0.000004375 | $0.000004375 | - | - |
| Apr-17 2025 | $0.000004375 | $0.0000043532 | $0.000004375 | $0.0000043532 | - | - |