Cap Mercado $4.15T
0.04%
Volumen 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de QUACK (QUACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000039053 | $0.0000039053 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-07 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-06 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-05 2025 | $0.0000039873 | $0.0000039873 | $0.0000040281 | $0.0000040281 | - | - |
| Sep-04 2025 | $0.0000040281 | $0.000004027 | $0.0000040281 | $0.000004027 | - | - |
| Sep-03 2025 | $0.000004027 | $0.0000038795 | $0.000004027 | $0.0000038795 | - | - |
| Sep-02 2025 | $0.0000038795 | $0.0000038795 | $0.0000040472 | $0.0000040472 | - | - |
| Sep-01 2025 | $0.0000040472 | $0.0000040321 | $0.0000040575 | $0.0000040321 | - | - |
| Aug-31 2025 | $0.0000040321 | $0.0000040321 | $0.000004206 | $0.000004206 | - | - |
| Aug-30 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Aug-29 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Aug-28 2025 | $0.000004206 | $0.000004094 | $0.000004206 | $0.000004094 | - | - |
| Aug-27 2025 | $0.000004094 | $0.000004094 | $0.000004094 | $0.000004094 | - | - |
| Aug-26 2025 | $0.000004094 | $0.000004094 | $0.0000043946 | $0.0000043946 | - | - |
| Aug-25 2025 | $0.0000043946 | $0.0000043946 | $0.0000043946 | $0.0000043946 | - | - |