Cap Mercado $3.17T
-2.54%
Volumen 24h $200.36B
13.39%
BTC % 55.08%
-0.2%
ETH % 11.19%
-0.98%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QUACK (QUACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-07 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-06 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-05 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-04 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-03 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-02 2025 | $0.0000021821 | $0.0000021821 | $0.0000021821 | $0.0000021821 | - | - |
| Dec-01 2025 | $0.0000023553 | $0.0000023553 | $0.0000023553 | $0.0000023553 | - | - |
| Nov-30 2025 | $0.0000023553 | $0.0000023047 | $0.0000023553 | $0.0000023497 | - | - |
| Nov-29 2025 | $0.0000023497 | $0.0000021762 | $0.0000023522 | $0.0000021762 | $1 | - |
| Nov-28 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-27 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-26 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-25 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-24 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |