Cap Mercado $3.17T
-2.54%
Volumen 24h $200.36B
13.39%
BTC % 55.08%
-0.2%
ETH % 11.19%
-0.98%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de QU3 AI (QU3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00049865 | $0.00048123 | $0.00049865 | $0.00048123 | - | - |
| Dec-21 2025 | $0.00048123 | $0.00048123 | $0.00048123 | $0.00048123 | - | - |
| Dec-20 2025 | $0.00048123 | $0.00045937 | $0.00048123 | $0.00045937 | - | - |
| Dec-19 2025 | $0.00045937 | $0.00045937 | $0.00045937 | $0.00045937 | - | - |
| Dec-18 2025 | $0.00045937 | $0.00045937 | $0.00045937 | $0.00045937 | - | - |
| Dec-17 2025 | $0.0004779 | $0.0004779 | $0.0004779 | $0.0004779 | - | - |
| Dec-16 2025 | $0.0004779 | $0.0004779 | $0.00054092 | $0.00054092 | $1,006 | - |
| Dec-15 2025 | $0.00054092 | $0.00054092 | $0.00054092 | $0.00054092 | - | - |
| Dec-14 2025 | $0.00054092 | $0.00054092 | $0.00054092 | $0.00054092 | - | - |
| Dec-13 2025 | $0.00054092 | $0.00054092 | $0.00054197 | $0.00054197 | - | - |
| Dec-12 2025 | $0.00054197 | $0.0005237 | $0.0005512 | $0.00052843 | $2,734 | - |
| Dec-11 2025 | $0.00052843 | $0.00052843 | $0.0005769 | $0.0005769 | - | - |
| Dec-10 2025 | $0.0005769 | $0.00053304 | $0.00061602 | $0.00061602 | - | - |
| Dec-09 2025 | $0.00061602 | $0.00056382 | $0.00061602 | $0.00057424 | - | - |
| Dec-08 2025 | $0.00057424 | $0.00054827 | $0.00058018 | $0.00054827 | - | - |