Cap Mercado $2.59T
-1.34%
Volumen 24h $213.77B
-3.85%
BTC % 54.57%
-0.23%
ETH % 9.66%
-0.1%
Monedas
34.340
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QU3 AI (QU3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00039202 | $0.00038446 | $0.00039202 | $0.00038446 | - | - |
| Mar-12 2026 | $0.00038446 | $0.00038446 | $0.00038446 | $0.00038446 | - | - |
| Mar-11 2026 | $0.00038446 | $0.00036332 | $0.00038446 | $0.00036332 | - | - |
| Mar-10 2026 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | - |
| Mar-09 2026 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | - |
| Mar-08 2026 | $0.00036332 | $0.00036332 | $0.00038925 | $0.00038925 | - | - |
| Mar-07 2026 | $0.00038925 | $0.00038925 | $0.00038925 | $0.00038925 | - | - |
| Mar-06 2026 | $0.00038925 | $0.00038925 | $0.00038925 | $0.00038925 | - | - |
| Mar-05 2026 | $0.00038925 | $0.00036455 | $0.00040453 | $0.00036455 | - | - |
| Mar-04 2026 | $0.00036455 | $0.00036455 | $0.00036455 | $0.00036455 | - | - |
| Mar-03 2026 | $0.00036455 | $0.00036455 | $0.00036455 | $0.00036455 | - | - |
| Mar-02 2026 | $0.00036455 | $0.00036455 | $0.00036891 | $0.00036891 | - | - |
| Mar-01 2026 | $0.00036891 | $0.00036565 | $0.00036891 | $0.00036565 | - | - |
| Feb-28 2026 | $0.00036565 | $0.00036565 | $0.00037764 | $0.00037764 | - | - |
| Feb-27 2026 | $0.00037764 | $0.00037764 | $0.00037764 | $0.00037764 | - | - |