Cap Mercado $2.57T
3.08%
Volumen 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de QU3 AI (QU3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00035057 | $0.00035057 | $0.00035057 | $0.00035057 | - | - |
| Apr-04 2026 | $0.00035057 | $0.00033331 | $0.00035057 | $0.00033331 | - | - |
| Apr-03 2026 | $0.00032061 | $0.00032061 | $0.00033582 | $0.00033582 | - | - |
| Apr-02 2026 | $0.00033582 | $0.00033582 | $0.00033582 | $0.00033582 | - | - |
| Apr-01 2026 | $0.00030858 | $0.00030858 | $0.00030858 | $0.00030858 | - | - |
| Mar-31 2026 | $0.00030858 | $0.00030858 | $0.00030858 | $0.00030858 | - | - |
| Mar-30 2026 | $0.00030858 | $0.00030858 | $0.00030858 | $0.00030858 | - | - |
| Mar-29 2026 | $0.00030858 | $0.00030848 | $0.00030858 | $0.00030848 | - | - |
| Mar-28 2026 | $0.00030848 | $0.00030848 | $0.00031898 | $0.00031898 | - | - |
| Mar-27 2026 | $0.00031898 | $0.00031898 | $0.00031898 | $0.00031898 | - | - |
| Mar-26 2026 | $0.00031898 | $0.00031898 | $0.00035045 | $0.00035045 | - | - |
| Mar-25 2026 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Mar-24 2026 | $0.00035045 | $0.00035045 | $0.00037485 | $0.00037485 | - | - |
| Mar-23 2026 | $0.00037485 | $0.00037485 | $0.00037485 | $0.00037485 | - | - |
| Mar-22 2026 | $0.00037485 | $0.00037485 | $0.00037485 | $0.00037485 | - | - |