Cap Mercado $2.54T
0.23%
Volumen 24h $186.31B
-6.58%
BTC % 53.74%
-0.27%
ETH % 10.19%
1.57%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QSTAY (QSTAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000060438 | $0.0000060438 | $0.0000060438 | $0.0000060438 | - | $6,044 |
| Mar-30 2026 | $0.0000060438 | $0.0000060438 | $0.0000060438 | $0.0000060438 | - | $6,044 |
| Mar-29 2026 | $0.0000060438 | $0.0000060438 | $0.0000061238 | $0.0000061238 | - | $6,044 |
| Mar-28 2026 | $0.0000061238 | $0.0000060391 | $0.0000061238 | $0.0000060391 | - | $6,124 |
| Mar-27 2026 | $0.0000060391 | $0.0000060391 | $0.0000066671 | $0.0000066671 | - | $6,039 |
| Mar-26 2026 | $0.0000066671 | $0.0000066671 | $0.0000066671 | $0.0000066671 | - | $6,667 |
| Mar-25 2026 | $0.0000066671 | $0.0000066671 | $0.0000066671 | $0.0000066671 | - | $6,667 |
| Mar-24 2026 | $0.0000066671 | $0.0000063907 | $0.0000066671 | $0.0000063907 | - | $6,667 |
| Mar-23 2026 | $0.0000063907 | $0.0000063907 | $0.0000063907 | $0.0000063907 | - | $6,391 |
| Mar-22 2026 | $0.0000063907 | $0.0000063907 | $0.0000065819 | $0.0000065819 | - | $6,391 |
| Mar-21 2026 | $0.0000065819 | $0.0000065819 | $0.000006694 | $0.000006694 | - | $6,582 |
| Mar-20 2026 | $0.0000068564 | $0.0000068564 | $0.0000068564 | $0.0000068564 | - | $6,856 |
| Mar-19 2026 | $0.0000068564 | $0.0000068564 | $0.0000068564 | $0.0000068564 | - | $6,856 |
| Mar-18 2026 | $0.0000068564 | $0.0000068564 | $0.0000068564 | $0.0000068564 | - | $6,856 |
| Mar-17 2026 | $0.0000068564 | $0.0000068564 | $0.0000071177 | $0.0000071177 | - | $6,856 |