Cap Mercado $2.47T
-0.03%
Volumen 24h $173.59B
5.17%
BTC % 54.1%
0.2%
ETH % 9.45%
-1.05%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QSTAY (QSTAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000006146 | $0.000006146 | $0.0000064094 | $0.0000064094 | - | $6,146 |
| Feb-18 2026 | $0.0000064094 | $0.0000064094 | $0.0000068413 | $0.0000068413 | - | $6,409 |
| Feb-17 2026 | $0.0000068413 | $0.0000068413 | $0.0000074549 | $0.0000072093 | - | $6,841 |
| Feb-16 2026 | $0.0000072093 | $0.0000072093 | $0.0000074162 | $0.0000074162 | - | $7,209 |
| Feb-15 2026 | $0.0000074162 | $0.0000074162 | $0.0000074871 | $0.0000074871 | - | $7,416 |
| Feb-14 2026 | $0.0000074871 | $0.0000071608 | $0.0000075214 | $0.0000071608 | - | $7,487 |
| Feb-13 2026 | $0.0000071608 | $0.000006842 | $0.0000071608 | $0.000006842 | - | $7,161 |
| Feb-12 2026 | $0.000006842 | $0.000006842 | $0.0000073142 | $0.0000071681 | - | $6,842 |
| Feb-11 2026 | $0.0000071681 | $0.0000071539 | $0.0000076002 | $0.0000076002 | - | $7,168 |
| Feb-10 2026 | $0.0000076002 | $0.0000076002 | $0.0000079719 | $0.0000079719 | - | $7,600 |
| Feb-09 2026 | $0.0000079719 | $0.0000075352 | $0.0000079719 | $0.000007837 | - | $7,972 |
| Feb-08 2026 | $0.0000079031 | $0.0000079031 | $0.0000080371 | $0.0000080371 | - | $7,903 |
| Feb-07 2026 | $0.0000080371 | $0.0000077554 | $0.0000080371 | $0.0000078732 | - | $8,037 |
| Feb-06 2026 | $0.0000078732 | $0.000006608 | $0.0000078732 | $0.0000072232 | - | $7,873 |
| Feb-05 2026 | $0.0000072232 | $0.0000072232 | $0.0000078741 | $0.0000078406 | - | $7,223 |