Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de QSTAY (QSTAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00400546 | $0.00305451 | $0.00520523 | $0.00360197 | $1,712,574 | $4,005,368 |
| Sep-07 2025 | $0.00386317 | $0.00130059 | $0.00495175 | $0.00142081 | $2,422,005 | $3,863,083 |
| Sep-06 2025 | $0.00144016 | $0.0010075 | $0.00167812 | $0.00161005 | $1,024,146 | $1,440,128 |
| Sep-05 2025 | $0.00162611 | $0.00029972 | $0.00162611 | $0.00030703 | $1,365,646 | $1,626,073 |
| Sep-04 2025 | $0.00031498 | $0.00030955 | $0.00036277 | $0.00035819 | - | $314,981 |
| Sep-03 2025 | $0.00035984 | $0.00035984 | $0.00043405 | $0.00040692 | $33,269 | $359,835 |
| Sep-02 2025 | $0.00040083 | $0.00040083 | $0.00049641 | $0.00047879 | $43,219 | $400,827 |
| Sep-01 2025 | $0.00050791 | $0.00049127 | $0.00060653 | $0.00050951 | $41,387 | $507,904 |
| Aug-31 2025 | $0.00052195 | $0.00040078 | $0.00058457 | $0.00051981 | $173,770 | $521,944 |
| Aug-30 2025 | $0.00054755 | $0.00023716 | $0.00054755 | $0.00028812 | $114,836 | $547,542 |
| Aug-29 2025 | $0.0003078 | $0.00030204 | $0.00045103 | $0.00044856 | $74,211 | $307,796 |
| Aug-28 2025 | $0.00039256 | $0.00036181 | $0.0004836 | $0.0004836 | $108,354 | $392,554 |