Cap Mercado $2.79T
-1.91%
Volumen 24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Qroni (QNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-17 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-16 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-15 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-14 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-13 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-12 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-11 2023 | $0.00109008 | $0.00107812 | $0.00113094 | $0.00113094 | $4 | - |
| Mar-10 2023 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Mar-09 2023 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Mar-08 2023 | $0.00113094 | $0.00112364 | $0.00114424 | $0.00113536 | - | - |
| Mar-07 2023 | $0.00113517 | $0.00112514 | $0.00114426 | $0.00113712 | $10 | - |
| Mar-06 2023 | $0.00113712 | $0.00113712 | $0.00113712 | $0.00113712 | - | - |
| Mar-05 2023 | $0.00113712 | $0.00113519 | $0.00113712 | $0.00113519 | - | - |
| Mar-04 2023 | $0.00113936 | $0.00112672 | $0.00119205 | $0.00119205 | $1 | - |