Cap Mercado $3.86T
4.77%
Volumen 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qrkita Token (QRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000018818 | $0.0000018808 | $0.0000018819 | $0.0000018814 | $131 | $188,118 |
| Jul-08 2025 | $0.0000018815 | $0.0000018808 | $0.0000018821 | $0.0000018811 | $131 | $188,089 |
| Jul-07 2025 | $0.0000018809 | $0.0000018809 | $0.0000018817 | $0.0000018812 | $131 | $188,034 |
| Jul-06 2025 | $0.0000018813 | $0.0000018811 | $0.0000018817 | $0.0000018817 | $131 | $188,074 |
| Jul-05 2025 | $0.0000018814 | $0.0000018812 | $0.0000018822 | $0.0000018812 | $131 | $188,086 |
| Jul-04 2025 | $0.0000018816 | $0.000001881 | $0.0000018825 | $0.0000018817 | $131 | $188,105 |
| Jul-03 2025 | $0.0000018815 | $0.0000018814 | $0.0000018819 | $0.0000018817 | $131 | $188,096 |
| Jul-02 2025 | $0.0000018817 | $0.0000018811 | $0.0000018829 | $0.0000018812 | $131 | $188,116 |
| Jul-01 2025 | $0.0000018814 | $0.0000018812 | $0.0000018823 | $0.0000018813 | $131 | $188,079 |
| Jun-30 2025 | $0.0000018813 | $0.0000018811 | $0.0000018816 | $0.0000018813 | $131 | $188,074 |
| Jun-29 2025 | $0.0000018812 | $0.0000018812 | $0.0000018816 | $0.0000018816 | $131 | $188,057 |
| Jun-28 2025 | $0.0000018815 | $0.0000018812 | $0.0000018819 | $0.0000018817 | $131 | $188,093 |
| Jun-27 2025 | $0.0000018816 | $0.0000018814 | $0.000001882 | $0.0000018818 | $131 | $188,104 |
| Jun-26 2025 | $0.0000018811 | $0.0000018811 | $0.0000018819 | $0.0000018816 | $131 | $188,052 |
| Jun-25 2025 | $0.0000018819 | $0.0000018814 | $0.0000018821 | $0.000001882 | $131 | $188,135 |