Cap Mercado $4.15T
0.38%
Volumen 24h $332.32B
14.95%
BTC % 54.41%
0.57%
ETH % 12.02%
0.08%
Monedas
33.291
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qrkita Token (QRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000018307 | $0.00000183 | $0.0000018329 | $0.0000018329 | $22 | $183,012 |
| Sep-28 2025 | $0.0000018324 | $0.0000018322 | $0.0000018331 | $0.0000018328 | $0 | $183,187 |
| Sep-27 2025 | $0.0000018325 | $0.0000018324 | $0.000001833 | $0.0000018328 | $22 | $183,198 |
| Sep-26 2025 | $0.000001833 | $0.0000018325 | $0.0000018399 | $0.0000018399 | $22 | $183,246 |
| Sep-25 2025 | $0.0000018398 | $0.000001839 | $0.0000018398 | $0.0000018396 | $44 | $183,921 |
| Sep-24 2025 | $0.0000018397 | $0.0000018391 | $0.00000184 | $0.0000018392 | $44 | $183,912 |
| Sep-23 2025 | $0.0000018393 | $0.0000006003 | $0.0000018425 | $0.0000018413 | $44 | $183,871 |
| Sep-22 2025 | $0.0000018417 | $0.0000018408 | $0.0000018417 | $0.0000018409 | $110 | $184,109 |
| Sep-21 2025 | $0.0000018409 | $0.0000018407 | $0.0000018412 | $0.0000018409 | $110 | $184,033 |
| Sep-20 2025 | $0.0000018409 | $0.0000018406 | $0.0000018413 | $0.0000018411 | $110 | $184,034 |
| Sep-19 2025 | $0.0000018415 | $0.0000018404 | $0.0000018415 | $0.0000018405 | $110 | $184,098 |
| Sep-18 2025 | $0.0000018403 | $0.0000018401 | $0.0000018409 | $0.0000018408 | $110 | $183,974 |
| Sep-17 2025 | $0.0000018408 | $0.0000018405 | $0.0000018412 | $0.0000018406 | $110 | $184,026 |
| Sep-16 2025 | $0.0000018405 | $0.0000018401 | $0.0000018411 | $0.0000018405 | $110 | $183,995 |
| Sep-15 2025 | $0.0000018403 | $0.0000018402 | $0.000001847 | $0.0000018469 | $110 | $183,972 |