Cap Mercado $4.15T
0.53%
Volumen 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Qrkita Token (QRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000018549 | $0.0000018541 | $0.0000018551 | $0.0000018548 | $0 | $185,431 |
| Sep-08 2025 | $0.0000018549 | $0.0000018547 | $0.0000018554 | $0.000001855 | $0 | $185,435 |
| Sep-07 2025 | $0.0000018549 | $0.0000018546 | $0.0000018556 | $0.0000018554 | $0 | $185,432 |
| Sep-06 2025 | $0.0000018555 | $0.0000018544 | $0.000001856 | $0.0000018549 | $0 | $185,490 |
| Sep-05 2025 | $0.0000018552 | $0.0000018549 | $0.0000018566 | $0.000001856 | $0 | $185,462 |
| Sep-04 2025 | $0.0000018561 | $0.0000018559 | $0.000001857 | $0.0000018568 | $110 | $185,555 |
| Sep-03 2025 | $0.0000018565 | $0.0000018559 | $0.0000018569 | $0.0000018569 | $110 | $185,593 |
| Sep-02 2025 | $0.0000018559 | $0.0000018559 | $0.0000018618 | $0.0000018612 | $110 | $185,532 |
| Sep-01 2025 | $0.000001861 | $0.0000018608 | $0.0000018616 | $0.000001861 | $110 | $186,043 |
| Aug-31 2025 | $0.0000018611 | $0.000001861 | $0.0000018653 | $0.0000018653 | $110 | $186,055 |
| Aug-30 2025 | $0.0000018651 | $0.0000018648 | $0.0000018669 | $0.0000018662 | $0 | $186,452 |
| Aug-29 2025 | $0.0000018661 | $0.0000018659 | $0.0000018666 | $0.0000018659 | $110 | $186,552 |
| Aug-28 2025 | $0.000001866 | $0.0000018658 | $0.0000018668 | $0.0000018661 | $110 | $186,538 |
| Aug-27 2025 | $0.0000018661 | $0.0000018658 | $0.0000018666 | $0.0000018662 | $110 | $186,557 |
| Aug-26 2025 | $0.0000018661 | $0.0000018657 | $0.0000018666 | $0.0000018662 | $110 | $186,554 |