Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Qrkita Token (QRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000025494 | $0.0000018411 | $0.0000027777 | $0.0000027715 | $250 | $254,863 |
| Oct-26 2024 | $0.0000027967 | $0.0000011035 | $0.0000027992 | $0.0000027969 | $74 | $279,581 |
| Oct-25 2024 | $0.0000027961 | $0.0000004252 | $0.0000027982 | $0.0000021591 | $44 | $279,518 |
| Oct-24 2024 | $0.0000021547 | $0.000002079 | $0.0000027837 | $0.0000022522 | $161 | $215,401 |
| Oct-23 2024 | $0.0000035673 | $0.0000033795 | $0.0000037977 | $0.0000037975 | $133 | $356,614 |
| Oct-22 2024 | $0.0000037978 | $0.0000037968 | $0.000003799 | $0.0000037978 | $132 | $379,655 |
| Oct-21 2024 | $0.0000037983 | $0.0000037972 | $0.0000037999 | $0.0000037986 | $132 | $379,707 |
| Oct-20 2024 | $0.0000037986 | $0.0000037974 | $0.0000037992 | $0.0000037985 | $132 | $379,737 |
| Oct-19 2024 | $0.0000037986 | $0.000003781 | $0.0000037986 | $0.0000037872 | $132 | $379,736 |
| Oct-18 2024 | $0.0000037871 | $0.0000037871 | $0.0000038042 | $0.0000037924 | $132 | $378,590 |
| Oct-17 2024 | $0.0000037925 | $0.0000012749 | $0.0000037925 | $0.0000017417 | $242 | $379,130 |
| Oct-16 2024 | $0.0000017413 | $0.0000017413 | $0.0000045135 | $0.0000045135 | $207 | $174,080 |
| Oct-15 2024 | $0.0000045056 | $0.0000016965 | $0.000004533 | $0.0000045247 | $43 | $450,418 |
| Oct-14 2024 | $0.000004524 | $0.0000045165 | $0.0000045265 | $0.0000045182 | $132 | $452,256 |
| Oct-13 2024 | $0.0000045183 | $0.0000045149 | $0.0000045297 | $0.0000045292 | $132 | $451,680 |