Cap Mercado HK$17.84T
1.02%
Volumen 24h HK$1.36T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.229572 | HK$0.208221 | HK$0.242995 | HK$0.233597 | HK$21,613,958 | HK$161,473,016 |
Apr-30 2024 | HK$0.233954 | HK$0.221999 | HK$0.256863 | HK$0.251749 | HK$20,737,547 | HK$164,555,109 |
Apr-29 2024 | HK$0.253519 | HK$0.247029 | HK$0.272507 | HK$0.251539 | HK$19,050,522 | HK$178,316,303 |
Apr-28 2024 | HK$0.255174 | HK$0.24434 | HK$0.287995 | HK$0.2589 | HK$19,020,093 | HK$179,480,906 |
Apr-27 2024 | HK$0.257459 | HK$0.246431 | HK$0.282709 | HK$0.270547 | HK$22,910,781 | HK$181,087,572 |
Apr-26 2024 | HK$0.269018 | HK$0.269018 | HK$0.317697 | HK$0.296461 | HK$21,200,395 | HK$189,218,276 |
Apr-25 2024 | HK$0.299056 | HK$0.287169 | HK$0.352534 | HK$0.325136 | HK$13,105,162 | HK$210,345,866 |
Apr-24 2024 | HK$0.340538 | HK$0.293824 | HK$0.376559 | HK$0.376439 | HK$7,631,425 | HK$239,522,328 |
Apr-23 2024 | HK$0.373888 | HK$0.289497 | HK$0.373888 | HK$0.290538 | HK$17,576,365 | HK$262,979,575 |
Apr-22 2024 | HK$0.291344 | HK$0.283914 | HK$0.371102 | HK$0.371102 | HK$10,998,542 | HK$204,921,603 |
Apr-21 2024 | HK$0.371102 | HK$0.371102 | HK$0.371182 | HK$0.371102 | HK$4,075,444 | HK$261,020,426 |
Apr-20 2024 | HK$0.371102 | HK$0.370042 | HK$0.373078 | HK$0.371102 | HK$2,816,276 | HK$261,020,426 |
Apr-19 2024 | HK$0.371102 | HK$0.369249 | HK$0.374724 | HK$0.371102 | HK$5,013,409 | HK$261,020,426 |
Apr-18 2024 | HK$0.371102 | HK$0.370133 | HK$0.382871 | HK$0.370133 | HK$1,903,291 | HK$261,020,426 |
Apr-17 2024 | HK$0.366653 | HK$0.341293 | HK$0.371767 | HK$0.341293 | HK$11,369,992 | HK$257,890,701 |
Análisis de precios históricos y de mercado de Open Custody Protocol / Qredo (OPEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 974 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.