Cap Mercado ₹228.70T
8.16%
Volumen 24h ₹21.02T
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2024 | ₹14,310.74 | ₹14,310.74 | ₹16,658.63 | ₹16,623.56 | - | - |
May-18 2024 | ₹16,600.09 | ₹16,526.83 | ₹16,757.75 | ₹16,593.23 | ₹2 | - |
May-17 2024 | ₹16,586.39 | ₹16,072.99 | ₹16,634.13 | ₹16,089.21 | ₹81,997 | - |
May-16 2024 | ₹16,000.90 | ₹16,000.90 | ₹16,455.71 | ₹16,394.72 | ₹94 | - |
May-15 2024 | ₹16,314.05 | ₹15,224.79 | ₹16,314.05 | ₹15,237.78 | - | - |
May-14 2024 | ₹15,230.52 | ₹14,219.88 | ₹15,370.35 | ₹14,222.94 | ₹1,759 | - |
May-13 2024 | ₹14,223.17 | ₹14,223.17 | ₹15,871.00 | ₹15,468.94 | ₹123,941 | - |
May-12 2024 | ₹15,462.71 | ₹15,434.60 | ₹15,558.65 | ₹15,529.46 | - | - |
May-11 2024 | ₹15,543.24 | ₹15,472.77 | ₹15,566.61 | ₹15,472.77 | ₹3,936 | - |
May-10 2024 | ₹15,486.02 | ₹14,623.32 | ₹16,166.50 | ₹14,623.32 | ₹150,213 | - |
May-09 2024 | ₹14,623.32 | ₹14,174.46 | ₹15,840.68 | ₹15,668.80 | ₹161,661 | - |
May-08 2024 | ₹15,620.78 | ₹15,583.69 | ₹15,999.10 | ₹15,919.82 | ₹57,563 | - |
May-07 2024 | ₹15,925.82 | ₹15,925.82 | ₹16,533.76 | ₹16,241.48 | ₹1 | - |
May-06 2024 | ₹16,295.34 | ₹15,915.35 | ₹16,775.46 | ₹15,945.37 | ₹1,810 | - |
May-05 2024 | ₹15,844.15 | ₹15,731.67 | ₹16,329.35 | ₹16,329.35 | - | - |
Análisis de precios históricos y de mercado de Invesco QQQ Trust Defichain (DQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 787 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34545 INR.