Cap Mercado $3.66T
0.88%
Volumen 24h $327.66B
BTC % 56.1%
-0.01%
ETH % 11.13%
0.18%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qortal (QORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Aug-03 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Aug-02 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Aug-01 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Jul-31 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Jul-30 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Jul-29 2025 | $0.139995 | $0.111454 | $0.140018 | $0.120004 | - | - |
| Jul-28 2025 | $0.120014 | $0.119996 | $0.153505 | $0.153474 | $538 | - |
| Jul-27 2025 | $0.153517 | $0.130027 | $0.170042 | $0.130096 | $137 | - |
| Jul-26 2025 | $0.130096 | $0.130015 | $0.130107 | $0.130025 | - | - |
| Jul-25 2025 | $0.130017 | $0.130017 | $0.170065 | $0.160091 | $471 | - |
| Jul-24 2025 | $0.16007 | $0.160066 | $0.230203 | $0.160073 | $1,285 | - |
| Jul-23 2025 | $0.160072 | $0.160034 | $0.200097 | $0.18006 | $366 | - |
| Jul-22 2025 | $0.180057 | $0.160018 | $0.220102 | $0.180064 | $647 | - |
| Jul-21 2025 | $0.180064 | $0.180025 | $0.180097 | $0.180074 | - | - |