Cap Mercado NZ$4.05T
-1.76%
Volumen 24h NZ$220.61B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-27 2022 | NZ$0.133611 | NZ$0.129713 | NZ$0.202062 | NZ$0.202062 | - | - |
Sep-26 2022 | NZ$0.202062 | NZ$0.202062 | NZ$0.202062 | NZ$0.202062 | - | - |
Sep-25 2022 | NZ$0.202062 | NZ$0.202062 | NZ$0.202062 | NZ$0.202062 | - | - |
Sep-24 2022 | NZ$0.202062 | NZ$0.202062 | NZ$0.202062 | NZ$0.202062 | - | - |
Sep-23 2022 | NZ$0.202062 | NZ$0.202062 | NZ$0.202062 | NZ$0.202062 | - | - |
Sep-22 2022 | NZ$0.202062 | NZ$0.202062 | NZ$0.202062 | NZ$0.202062 | - | - |
Sep-21 2022 | NZ$0.202062 | NZ$0.202062 | NZ$0.202062 | NZ$0.202062 | - | - |
Sep-20 2022 | NZ$0.202062 | NZ$0.201403 | NZ$0.202082 | NZ$0.201566 | - | - |
Sep-19 2022 | NZ$0.201566 | NZ$0.20089 | NZ$0.241435 | NZ$0.241422 | NZ$2,142 | - |
Sep-18 2022 | NZ$0.241425 | NZ$0.223407 | NZ$0.245282 | NZ$0.22409 | NZ$3,934 | - |
Sep-17 2022 | NZ$0.22409 | NZ$0.224074 | NZ$0.224745 | NZ$0.224732 | NZ$2,196 | - |
Sep-16 2022 | NZ$0.224731 | NZ$0.179349 | NZ$0.224909 | NZ$0.216728 | NZ$5,947 | - |
Sep-15 2022 | NZ$0.216728 | NZ$0.175199 | NZ$0.21907 | NZ$0.175208 | NZ$3,969 | - |
Sep-14 2022 | NZ$0.175208 | NZ$0.131981 | NZ$0.277149 | NZ$0.217737 | NZ$13,293 | - |
Sep-13 2022 | NZ$0.217732 | NZ$0.216901 | NZ$0.239985 | NZ$0.221434 | NZ$993 | - |
Análisis de precios históricos y de mercado de Qommodity (QAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.