Cap Mercado HK$19.29T
-2.89%
Volumen 24h HK$1.11T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-27 2022 | HK$0.626291 | HK$0.608021 | HK$0.94715 | HK$0.94715 | - | - |
Sep-26 2022 | HK$0.94715 | HK$0.94715 | HK$0.94715 | HK$0.94715 | - | - |
Sep-25 2022 | HK$0.94715 | HK$0.94715 | HK$0.94715 | HK$0.94715 | - | - |
Sep-24 2022 | HK$0.94715 | HK$0.94715 | HK$0.94715 | HK$0.94715 | - | - |
Sep-23 2022 | HK$0.94715 | HK$0.94715 | HK$0.94715 | HK$0.94715 | - | - |
Sep-22 2022 | HK$0.94715 | HK$0.94715 | HK$0.94715 | HK$0.94715 | - | - |
Sep-21 2022 | HK$0.94715 | HK$0.94715 | HK$0.94715 | HK$0.94715 | - | - |
Sep-20 2022 | HK$0.94715 | HK$0.944062 | HK$0.947243 | HK$0.944822 | - | - |
Sep-19 2022 | HK$0.944825 | HK$0.941655 | HK$1.1317 | HK$1.1316 | HK$10,040 | - |
Sep-18 2022 | HK$1.1316 | HK$1.0472 | HK$1.1497 | HK$1.0504 | HK$18,441 | - |
Sep-17 2022 | HK$1.0504 | HK$1.0503 | HK$1.0534 | HK$1.0534 | HK$10,295 | - |
Sep-16 2022 | HK$1.0534 | HK$0.840686 | HK$1.0542 | HK$1.0158 | HK$27,876 | - |
Sep-15 2022 | HK$1.0158 | HK$0.821232 | HK$1.0268 | HK$0.821273 | HK$18,604 | - |
Sep-14 2022 | HK$0.821276 | HK$0.61865 | HK$1.2991 | HK$1.0206 | HK$62,309 | - |
Sep-13 2022 | HK$1.0206 | HK$1.0167 | HK$1.1249 | HK$1.0379 | HK$4,657 | - |
Análisis de precios históricos y de mercado de Qommodity (QAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.