Cap Mercado $4.13T
-0.3%
Volumen 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Qoda Finance (QODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-24 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-23 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-22 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-21 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-20 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
| Mar-19 2023 | $0.034995 | $0.034667 | $0.035321 | $0.034766 | - | - |
| Mar-18 2023 | $0.034766 | $0.034745 | $0.045393 | $0.045393 | $0 | - |
| Mar-17 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-16 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-15 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-14 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
| Mar-13 2023 | $0.045381 | $0.042515 | $0.054282 | $0.054282 | $0 | - |
| Mar-12 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |
| Mar-11 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |