Cap Mercado Tk297.70T
0.05%
Volumen 24h Tk10.99T
-55.06%
BTC % 51.79%
0.32%
ETH % 14.62%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2024 | Tk38.50 | Tk38.48 | Tk40.32 | Tk40.31 | Tk408,842,113 | - |
May-17 2024 | Tk40.48 | Tk39.45 | Tk41.13 | Tk39.66 | Tk392,250,442 | - |
May-16 2024 | Tk39.45 | Tk39.17 | Tk41.72 | Tk41.72 | Tk748,776,912 | - |
May-15 2024 | Tk41.27 | Tk36.04 | Tk43.17 | Tk36.44 | Tk715,340,697 | - |
May-14 2024 | Tk35.83 | Tk35.83 | Tk40.34 | Tk40.34 | Tk365,670,949 | - |
May-13 2024 | Tk40.95 | Tk40.95 | Tk44.17 | Tk44.17 | Tk307,021,361 | - |
May-12 2024 | Tk44.22 | Tk43.33 | Tk44.79 | Tk43.34 | Tk223,233,208 | - |
May-11 2024 | Tk43.52 | Tk43.46 | Tk45.06 | Tk44.38 | Tk324,163,374 | - |
May-10 2024 | Tk44.41 | Tk44.13 | Tk46.32 | Tk44.76 | Tk481,833,880 | - |
May-09 2024 | Tk44.88 | Tk43.01 | Tk44.88 | Tk43.01 | Tk315,245,901 | - |
May-08 2024 | Tk42.63 | Tk42.17 | Tk47.35 | Tk46.83 | Tk441,758,576 | - |
May-07 2024 | Tk46.86 | Tk46.63 | Tk48.66 | Tk48.61 | Tk432,286,582 | - |
May-06 2024 | Tk48.60 | Tk46.70 | Tk50.37 | Tk49.59 | Tk525,976,400 | - |
May-05 2024 | Tk49.78 | Tk46.32 | Tk51.86 | Tk46.57 | Tk644,700,329 | - |
May-04 2024 | Tk46.80 | Tk46.59 | Tk48.98 | Tk48.43 | Tk464,539,722 | - |
Análisis de precios históricos y de mercado de QnA3.AI (GPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 81 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.48845 BDT.