Cap Mercado NZ$4.04T
-2.01%
Volumen 24h NZ$217.64B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Feb-08 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Feb-07 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Feb-06 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Feb-05 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Feb-04 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Feb-03 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Feb-02 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Feb-01 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Jan-31 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Jan-30 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Jan-29 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Jan-28 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Jan-27 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Jan-26 2022 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | NZ$0.013172 | - | - |
Análisis de precios históricos y de mercado de qiibee (QBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 937 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.