Cap Mercado NZ$4.12T
1.09%
Volumen 24h NZ$185.27B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-13 2022 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | - | - |
Nov-12 2022 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | - | - |
Nov-11 2022 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | - | - |
Nov-10 2022 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | - | - |
Nov-09 2022 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | - | - |
Nov-08 2022 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | - | - |
Nov-07 2022 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | NZ$0.048583 | - | - |
Nov-06 2022 | NZ$0.048583 | NZ$0.0396 | NZ$0.052084 | NZ$0.052081 | - | - |
Nov-05 2022 | NZ$0.052081 | NZ$0.052077 | NZ$0.052085 | NZ$0.052079 | - | - |
Nov-04 2022 | NZ$0.052079 | NZ$0.017469 | NZ$0.052081 | NZ$0.034107 | NZ$447 | - |
Nov-03 2022 | NZ$0.034107 | NZ$0.034106 | NZ$0.053409 | NZ$0.046085 | NZ$169 | - |
Nov-02 2022 | NZ$0.046085 | NZ$0.046084 | NZ$0.060562 | NZ$0.053069 | NZ$497 | - |
Nov-01 2022 | NZ$0.053069 | NZ$0.053061 | NZ$0.056064 | NZ$0.053071 | NZ$26 | - |
Oct-31 2022 | NZ$0.053071 | NZ$0.051917 | NZ$0.082043 | NZ$0.051918 | NZ$575 | - |
Oct-30 2022 | NZ$0.051918 | NZ$0.049921 | NZ$0.059247 | NZ$0.056414 | NZ$434 | - |
Análisis de precios históricos y de mercado de Qfora (QUROZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 166 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.