Cap Mercado NZ$4.12T
1.05%
Volumen 24h NZ$183.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2022 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | - | - |
Feb-08 2022 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | - | - |
Feb-07 2022 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | - | - |
Feb-06 2022 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | - | - |
Feb-05 2022 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | - | - |
Feb-04 2022 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | - | - |
Feb-03 2022 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | NZ$1.0408 | - | - |
Feb-02 2022 | NZ$1.0408 | NZ$0.895034 | NZ$1.0915 | NZ$0.895034 | - | - |
Feb-01 2022 | NZ$0.895034 | NZ$0.895034 | NZ$0.895034 | NZ$0.895034 | - | - |
Jan-31 2022 | NZ$0.895034 | NZ$0.829293 | NZ$0.897653 | NZ$0.86936 | - | - |
Jan-30 2022 | NZ$0.869365 | NZ$0.85094 | NZ$1.0008 | NZ$0.9933 | NZ$3,628 | - |
Jan-29 2022 | NZ$0.9933 | NZ$0.970351 | NZ$1.0075 | NZ$0.976246 | - | - |
Jan-28 2022 | NZ$0.976225 | NZ$0.90819 | NZ$0.977744 | NZ$0.929463 | - | - |
Jan-27 2022 | NZ$0.929459 | NZ$0.864244 | NZ$1.2243 | NZ$0.900019 | NZ$25,698 | - |
Jan-26 2022 | NZ$0.900019 | NZ$0.796569 | NZ$0.900168 | NZ$0.812039 | NZ$3,241 | - |
Análisis de precios históricos y de mercado de QFinance (QFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 308 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.