Cap Mercado €2.29T
0.78%
Volumen 24h €100.46B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-09 2022 | €0.580989 | €0.580989 | €0.580989 | €0.580989 | - | - |
Feb-08 2022 | €0.580989 | €0.580989 | €0.580989 | €0.580989 | - | - |
Feb-07 2022 | €0.580989 | €0.580989 | €0.580989 | €0.580989 | - | - |
Feb-06 2022 | €0.580989 | €0.580989 | €0.580989 | €0.580989 | - | - |
Feb-05 2022 | €0.580989 | €0.580989 | €0.580989 | €0.580989 | - | - |
Feb-04 2022 | €0.580989 | €0.580989 | €0.580989 | €0.580989 | - | - |
Feb-03 2022 | €0.580989 | €0.580989 | €0.580989 | €0.580989 | - | - |
Feb-02 2022 | €0.580989 | €0.499575 | €0.60928 | €0.499575 | - | - |
Feb-01 2022 | €0.499575 | €0.499575 | €0.499575 | €0.499575 | - | - |
Jan-31 2022 | €0.499575 | €0.462881 | €0.501037 | €0.485245 | - | - |
Jan-30 2022 | €0.485247 | €0.474964 | €0.558626 | €0.554425 | €2,025 | - |
Jan-29 2022 | €0.554425 | €0.541614 | €0.562355 | €0.544905 | - | - |
Jan-28 2022 | €0.544893 | €0.506918 | €0.54574 | €0.518792 | - | - |
Jan-27 2022 | €0.51879 | €0.482389 | €0.683395 | €0.502357 | €14,344 | - |
Jan-26 2022 | €0.502357 | €0.444616 | €0.50244 | €0.45325 | €1,809 | - |
Análisis de precios históricos y de mercado de QFinance (QFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 308 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.