Cap Mercado $2.05T
-9.06%
Volumen 24h $494.14B
68.94%
BTC % 52.07%
-0.09%
ETH % 14.21%
-4.08%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QCAD (QCAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-30 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-29 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-28 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-27 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-26 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-25 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-24 2023 | $0.738147 | $0.738029 | $0.738221 | $0.738091 | $8 | - |
| Aug-23 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
| Aug-22 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
| Aug-21 2023 | $0.738091 | $0.738047 | $0.738217 | $0.738047 | - | - |
| Aug-20 2023 | $0.73813 | $0.738108 | $0.73813 | $0.738108 | $8 | - |