Cap Mercado $2.28T
5.73%
Volumen 24h $188.02B
-2.75%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Monedas
28.423
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-30 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-29 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-28 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-27 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-26 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-25 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-24 2023 | $0.738147 | $0.738029 | $0.738221 | $0.738091 | $8 | - |
Aug-23 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
Aug-22 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
Aug-21 2023 | $0.738091 | $0.738047 | $0.738217 | $0.738047 | - | - |
Aug-20 2023 | $0.73813 | $0.738108 | $0.73813 | $0.738108 | $8 | - |