Cap Mercado R$13.03T
-0.43%
Volumen 24h R$547.97B
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2024 | R$0.00960767 | R$0.00873671 | R$0.00969581 | R$0.0087414 | R$2,834 | - |
May-16 2024 | R$0.00872682 | R$0.00871688 | R$0.00970072 | R$0.00959648 | R$1,130 | - |
May-15 2024 | R$0.00964134 | R$0.00868262 | R$0.00967069 | R$0.0086841 | R$3,480 | - |
May-14 2024 | R$0.00875299 | R$0.00875268 | R$0.00923282 | R$0.00919066 | R$23,759 | - |
May-13 2024 | R$0.00919723 | R$0.0087878 | R$0.00964465 | R$0.0091704 | R$14,990 | - |
May-12 2024 | R$0.00928164 | R$0.00884865 | R$0.00966445 | R$0.00884865 | R$17,740 | - |
May-11 2024 | R$0.00886807 | R$0.00886807 | R$0.00993746 | R$0.00983012 | R$23,222 | - |
May-10 2024 | R$0.010169 | R$0.00958074 | R$0.010291 | R$0.00988765 | R$60,378 | - |
May-09 2024 | R$0.00989142 | R$0.00963942 | R$0.00996646 | R$0.00964343 | R$12,499 | - |
May-08 2024 | R$0.00962664 | R$0.00920108 | R$0.0097828 | R$0.00922132 | R$53,130 | - |
May-07 2024 | R$0.00967647 | R$0.00901011 | R$0.00967647 | R$0.00902271 | R$2,753 | - |
May-06 2024 | R$0.00897717 | R$0.0088841 | R$0.00954282 | R$0.00950991 | R$96,895 | - |
May-05 2024 | R$0.0095594 | R$0.00950306 | R$0.01046 | R$0.01046 | R$73,050 | - |
May-04 2024 | R$0.010471 | R$0.010155 | R$0.011376 | R$0.010167 | R$32,282 | - |
May-03 2024 | R$0.010167 | R$0.00934233 | R$0.011389 | R$0.00950204 | R$13,160 | - |
Análisis de precios históricos y de mercado de Qbao (QBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2358 días, desde el día 03-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.