Cap Mercado ₩3,383.55T
-0.45%
Volumen 24h ₩205.69T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-23 2022 | ₩0.00776672 | ₩0.00776672 | ₩0.00776672 | ₩0.00776672 | - | - |
Dec-22 2022 | ₩0.00776672 | ₩0.00776672 | ₩0.00776672 | ₩0.00776672 | - | - |
Dec-21 2022 | ₩0.00776672 | ₩0.00776672 | ₩0.00776672 | ₩0.00776672 | - | - |
Dec-20 2022 | ₩0.00776672 | ₩0.00776672 | ₩0.00776672 | ₩0.00776672 | - | - |
Dec-19 2022 | ₩0.00776672 | ₩0.00776672 | ₩0.00776672 | ₩0.00776672 | - | - |
Dec-18 2022 | ₩0.00776672 | ₩0.00776672 | ₩0.00776672 | ₩0.00776672 | - | - |
Dec-17 2022 | ₩0.00776672 | ₩0.00776393 | ₩0.00776672 | ₩0.00776393 | - | - |
Dec-16 2022 | ₩0.00776759 | ₩0.00770575 | ₩0.00850868 | ₩0.00842019 | - | - |
Dec-15 2022 | ₩0.00841888 | ₩0.0083863 | ₩0.0088719 | ₩0.00885601 | ₩27,827 | - |
Dec-14 2022 | ₩0.00884816 | ₩0.00881891 | ₩0.0091414 | ₩0.00910329 | ₩189,898 | - |
Dec-13 2022 | ₩0.00910025 | ₩0.00847817 | ₩0.0091527 | ₩0.00859431 | ₩402,092 | - |
Dec-12 2022 | ₩0.00859431 | ₩0.00859431 | ₩0.00859431 | ₩0.00859431 | - | - |
Dec-11 2022 | ₩0.00859431 | ₩0.00859431 | ₩0.00859431 | ₩0.00859431 | - | - |
Dec-10 2022 | ₩0.00859431 | ₩0.00859431 | ₩0.00859525 | ₩0.00859525 | - | - |
Dec-09 2022 | ₩0.00859525 | ₩0.00856059 | ₩0.00879295 | ₩0.0087205 | - | - |
Análisis de precios históricos y de mercado de Qatar Inu Token (QATAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 63 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.42765 KRW.