Cap Mercado €2.29T
-1.43%
Volumen 24h €123.20B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2022 | €0.0000052994 | €0.0000052994 | €0.0000052994 | €0.0000052994 | - | - |
Dec-22 2022 | €0.0000052994 | €0.0000052994 | €0.0000052994 | €0.0000052994 | - | - |
Dec-21 2022 | €0.0000052994 | €0.0000052994 | €0.0000052994 | €0.0000052994 | - | - |
Dec-20 2022 | €0.0000052994 | €0.0000052994 | €0.0000052994 | €0.0000052994 | - | - |
Dec-19 2022 | €0.0000052994 | €0.0000052994 | €0.0000052994 | €0.0000052994 | - | - |
Dec-18 2022 | €0.0000052994 | €0.0000052994 | €0.0000052994 | €0.0000052994 | - | - |
Dec-17 2022 | €0.0000052994 | €0.0000052975 | €0.0000052994 | €0.0000052975 | - | - |
Dec-16 2022 | €0.0000053 | €0.0000052578 | €0.0000058057 | €0.0000057453 | - | - |
Dec-15 2022 | €0.0000057444 | €0.0000057222 | €0.0000060535 | €0.0000060427 | €19 | - |
Dec-14 2022 | €0.0000060373 | €0.0000060174 | €0.0000062374 | €0.0000062114 | €130 | - |
Dec-13 2022 | €0.0000062093 | €0.0000057849 | €0.0000062451 | €0.0000058641 | €274 | - |
Dec-12 2022 | €0.0000058641 | €0.0000058641 | €0.0000058641 | €0.0000058641 | - | - |
Dec-11 2022 | €0.0000058641 | €0.0000058641 | €0.0000058641 | €0.0000058641 | - | - |
Dec-10 2022 | €0.0000058641 | €0.0000058641 | €0.0000058648 | €0.0000058648 | - | - |
Dec-09 2022 | €0.0000058648 | €0.0000058411 | €0.0000059997 | €0.0000059502 | - | - |
Análisis de precios históricos y de mercado de Qatar Inu Token (QATAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 63 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.