Cap Mercado $2.61T
-4.6%
Volumen 24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QAAGAI (QAAGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00018981 | $0.00018981 | $0.00018981 | $0.00018981 | - | - |
| Mar-17 2026 | $0.00018981 | $0.0001887 | $0.00019109 | $0.00019109 | - | - |
| Mar-16 2026 | $0.00019109 | $0.00018856 | $0.00019441 | $0.00018856 | - | - |
| Mar-15 2026 | $0.00018856 | $0.00018658 | $0.00018856 | $0.00018658 | - | - |
| Mar-14 2026 | $0.00018658 | $0.00018603 | $0.00018658 | $0.00018603 | - | - |
| Mar-13 2026 | $0.00018603 | $0.00018603 | $0.00020576 | $0.00019808 | - | - |
| Mar-12 2026 | $0.00019808 | $0.0001972 | $0.00019808 | $0.0001972 | - | - |
| Mar-11 2026 | $0.0001972 | $0.0001972 | $0.0001972 | $0.0001972 | - | - |
| Mar-10 2026 | $0.0001972 | $0.0001972 | $0.0001972 | $0.0001972 | - | - |
| Mar-09 2026 | $0.0001972 | $0.00019344 | $0.0001972 | $0.00019344 | - | - |
| Mar-08 2026 | $0.00019344 | $0.00019344 | $0.00020015 | $0.00020015 | - | - |
| Mar-07 2026 | $0.00020015 | $0.00020015 | $0.00020497 | $0.00020497 | - | - |
| Mar-06 2026 | $0.00020497 | $0.00020497 | $0.00021311 | $0.00021311 | - | - |
| Mar-05 2026 | $0.00021311 | $0.00021311 | $0.00021882 | $0.00021686 | $25 | - |
| Mar-04 2026 | $0.00021686 | $0.0002093 | $0.00021686 | $0.0002093 | - | - |