Cap Mercado $2.49T
-1.1%
Volumen 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Monedas
34.244
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de QAAGAI (QAAGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00015341 | $0.00014599 | $0.00015341 | $0.0001463 | - | - |
| Feb-20 2026 | $0.0001463 | $0.00014362 | $0.0001463 | $0.00014526 | $21 | - |
| Feb-19 2026 | $0.00014526 | $0.00014526 | $0.00015096 | $0.00015096 | - | - |
| Feb-18 2026 | $0.00015096 | $0.00015025 | $0.00015096 | $0.00015025 | - | - |
| Feb-17 2026 | $0.00015025 | $0.00015025 | $0.00015518 | $0.00015402 | - | - |
| Feb-16 2026 | $0.00015402 | $0.00015247 | $0.00015402 | $0.00015247 | - | - |
| Feb-15 2026 | $0.00015247 | $0.00015247 | $0.00015736 | $0.00015736 | - | - |
| Feb-14 2026 | $0.00015736 | $0.00014808 | $0.00015755 | $0.00014808 | - | - |
| Feb-13 2026 | $0.00014808 | $0.00014736 | $0.00014808 | $0.00014736 | - | - |
| Feb-12 2026 | $0.00014736 | $0.00014736 | $0.00015019 | $0.00014751 | - | - |
| Feb-11 2026 | $0.00014751 | $0.00014751 | $0.00015313 | $0.00015313 | - | - |
| Feb-10 2026 | $0.00015313 | $0.00015313 | $0.00015965 | $0.00015965 | - | - |
| Feb-09 2026 | $0.00015965 | $0.00015629 | $0.00015998 | $0.00015998 | - | - |
| Feb-08 2026 | $0.00015998 | $0.00015998 | $0.00016462 | $0.00016462 | - | - |
| Feb-07 2026 | $0.00016462 | $0.00016462 | $0.00016736 | $0.00016736 | - | - |