Cap Mercado $3.30T
-0.26%
Volumen 24h $167.83B
-3.02%
BTC % 54.74%
-0.27%
ETH % 10.96%
0.27%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QAAGAI (QAAGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00034168 | $0.00033975 | $0.00034889 | $0.00034889 | - | - |
| Nov-28 2025 | $0.00034889 | $0.00034818 | $0.00035473 | $0.00035341 | - | - |
| Nov-27 2025 | $0.00035341 | $0.00035315 | $0.00035778 | $0.00035434 | - | - |
| Nov-26 2025 | $0.00035434 | $0.00033942 | $0.0003553 | $0.00034754 | $611 | - |
| Nov-25 2025 | $0.00034754 | $0.00034625 | $0.00035522 | $0.00035024 | $298 | - |
| Nov-24 2025 | $0.00035024 | $0.00034766 | $0.0003542 | $0.00035278 | - | - |
| Nov-23 2025 | $0.00035576 | $0.00034887 | $0.0003657 | $0.00034887 | - | - |
| Nov-22 2025 | $0.00034887 | $0.0003405 | $0.00034887 | $0.00034677 | - | - |
| Nov-21 2025 | $0.00034677 | $0.00033746 | $0.00035767 | $0.00035767 | - | - |
| Nov-20 2025 | $0.00035959 | $0.00035031 | $0.00051648 | $0.00051043 | $2,738 | - |
| Nov-19 2025 | $0.00051043 | $0.00048895 | $0.00052295 | $0.00052235 | $275 | - |
| Nov-18 2025 | $0.00052487 | $0.00050594 | $0.00052836 | $0.0005158 | $503 | - |
| Nov-17 2025 | $0.00051647 | $0.00051193 | $0.00053551 | $0.00051706 | - | - |
| Nov-16 2025 | $0.00051706 | $0.00051464 | $0.00052026 | $0.00051752 | - | - |
| Nov-15 2025 | $0.00051752 | $0.00051417 | $0.00052271 | $0.00052271 | - | - |