Cap Mercado $2.62T
3.59%
Volumen 24h $255.90B
34.57%
BTC % 54.51%
0.69%
ETH % 10.16%
1.87%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QAAGAI (QAAGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00015163 | $0.00015015 | $0.00015163 | $0.00015015 | - | - |
| Apr-06 2026 | $0.00015015 | $0.00014492 | $0.00015015 | $0.00014492 | - | - |
| Apr-05 2026 | $0.00014492 | $0.00014347 | $0.00014529 | $0.00014529 | - | - |
| Apr-04 2026 | $0.00014529 | $0.00014529 | $0.00015308 | $0.00015308 | - | - |
| Apr-03 2026 | $0.00015308 | $0.00015308 | $0.00016348 | $0.00015863 | - | - |
| Apr-02 2026 | $0.00015863 | $0.00015863 | $0.00017084 | $0.00017084 | - | - |
| Apr-01 2026 | $0.00017084 | $0.00016718 | $0.00017141 | $0.00016718 | - | - |
| Mar-31 2026 | $0.00016718 | $0.00016322 | $0.00016718 | $0.00016439 | $48 | - |
| Mar-30 2026 | $0.00016439 | $0.0001636 | $0.00016439 | $0.0001636 | - | - |
| Mar-29 2026 | $0.0001636 | $0.0001636 | $0.00016696 | $0.00016679 | - | - |
| Mar-28 2026 | $0.00016679 | $0.00016679 | $0.00017272 | $0.00017272 | - | - |
| Mar-27 2026 | $0.00017272 | $0.00017272 | $0.00017408 | $0.00017408 | - | - |
| Mar-26 2026 | $0.00017408 | $0.00017294 | $0.00017878 | $0.00017878 | - | - |
| Mar-25 2026 | $0.00017637 | $0.00017637 | $0.00017637 | $0.00017637 | - | - |
| Mar-24 2026 | $0.00017637 | $0.00017328 | $0.00017637 | $0.00017328 | - | - |