Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QAAGAI (QAAGAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00073512 | $0.00073512 | $0.00076714 | $0.0007452 | $774 | - |
| Jul-12 2025 | $0.00072208 | $0.00069774 | $0.00086782 | $0.00085816 | $1,463 | - |
| Jul-11 2025 | $0.00083831 | $0.00082171 | $0.00101623 | $0.00082171 | $5,619 | - |
| Jul-10 2025 | $0.00081631 | $0.00073715 | $0.00081631 | $0.00073715 | - | - |
| Jul-09 2025 | $0.00073715 | $0.00070021 | $0.00075208 | $0.00070021 | - | - |
| Jul-08 2025 | $0.00069365 | $0.00064004 | $0.00070466 | $0.00064328 | $839 | - |
| Jul-07 2025 | $0.00064328 | $0.00063921 | $0.00065446 | $0.00065446 | - | - |
| Jul-06 2025 | $0.00065446 | $0.00065446 | $0.00068463 | $0.00067085 | - | - |
| Jul-05 2025 | $0.00067121 | $0.00062096 | $0.00072297 | $0.00071857 | $1,274 | - |
| Jul-04 2025 | $0.00071857 | $0.00070923 | $0.00074875 | $0.00074409 | - | - |
| Jul-03 2025 | $0.00074409 | $0.00073681 | $0.00077235 | $0.00077235 | - | - |
| Jul-02 2025 | $0.00077235 | $0.00073078 | $0.00086653 | $0.00079999 | $2,277 | - |
| Jul-01 2025 | $0.00079999 | $0.000763 | $0.00082625 | $0.00082582 | - | - |
| Jun-30 2025 | $0.00082444 | $0.00077988 | $0.00082811 | $0.00082811 | $1,100 | - |
| Jun-29 2025 | $0.00082741 | $0.00079789 | $0.00082741 | $0.00080289 | $388 | - |