Cap Mercado $4.50T
0.56%
Volumen 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PYTHIA (PYTHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.062995 | $0.059377 | $0.067821 | $0.067097 | $2,182,683 | $62,893,476 |
| Oct-06 2025 | $0.06759 | $0.061418 | $0.070604 | $0.061418 | $1,839,872 | $67,481,126 |
| Oct-05 2025 | $0.061524 | $0.061311 | $0.073559 | $0.07346 | $1,394,507 | $61,424,257 |
| Oct-04 2025 | $0.073446 | $0.073288 | $0.081148 | $0.081148 | $2,241,574 | $73,327,772 |
| Oct-03 2025 | $0.080694 | $0.079749 | $0.083055 | $0.082748 | $2,855,418 | $80,563,555 |
| Oct-02 2025 | $0.082804 | $0.078364 | $0.082804 | $0.078616 | $1,518,111 | $82,669,807 |
| Oct-01 2025 | $0.077956 | $0.073866 | $0.078286 | $0.074132 | $2,508,846 | $77,830,182 |
| Sep-30 2025 | $0.073751 | $0.072348 | $0.074653 | $0.074574 | $2,513,927 | $73,631,595 |
| Sep-29 2025 | $0.074439 | $0.071111 | $0.074772 | $0.072654 | $2,354,538 | $74,318,312 |
| Sep-28 2025 | $0.072728 | $0.069061 | $0.072728 | $0.070181 | $2,400,998 | $72,610,490 |
| Sep-27 2025 | $0.070523 | $0.069381 | $0.072011 | $0.071804 | $2,582,012 | $70,409,210 |
| Sep-26 2025 | $0.071515 | $0.061247 | $0.071515 | $0.062876 | $2,658,211 | $71,399,119 |
| Sep-25 2025 | $0.063335 | $0.059042 | $0.063739 | $0.063739 | $2,869,470 | $63,232,479 |
| Sep-24 2025 | $0.063095 | $0.057003 | $0.065404 | $0.058193 | $2,070,025 | $62,992,862 |
| Sep-23 2025 | $0.058718 | $0.057235 | $0.061213 | $0.05904 | $2,419,921 | $58,623,438 |