Cap Mercado $3.19T
-1.76%
Volumen 24h $403.00B
15.75%
BTC % 54.33%
-0.68%
ETH % 10.75%
-0.65%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PYTHIA (PYTHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.054341 | $0.051094 | $0.056633 | $0.054094 | $1,683,281 | $54,241,994 |
| Nov-18 2025 | $0.054535 | $0.049404 | $0.054971 | $0.049404 | $1,636,050 | $54,435,602 |
| Nov-17 2025 | $0.049394 | $0.047867 | $0.051804 | $0.047867 | $1,716,627 | $49,303,508 |
| Nov-16 2025 | $0.047843 | $0.047329 | $0.05029 | $0.04902 | $1,193,477 | $47,755,402 |
| Nov-15 2025 | $0.049183 | $0.04849 | $0.050262 | $0.04849 | $1,377,634 | $49,092,818 |
| Nov-14 2025 | $0.048057 | $0.047883 | $0.05018 | $0.049954 | $1,794,101 | $47,969,395 |
| Nov-13 2025 | $0.049883 | $0.04448 | $0.051285 | $0.050275 | $969,515 | $49,791,904 |
| Nov-12 2025 | $0.050123 | $0.046945 | $0.050344 | $0.047052 | $992,518 | $50,031,003 |
| Nov-11 2025 | $0.04728 | $0.04728 | $0.055149 | $0.053829 | $1,187,125 | $47,193,528 |
| Nov-10 2025 | $0.053989 | $0.052633 | $0.055258 | $0.054428 | $939,270 | $53,890,777 |
| Nov-09 2025 | $0.05457 | $0.05201 | $0.054681 | $0.0525 | $1,277,144 | $54,481,537 |
| Nov-08 2025 | $0.052581 | $0.052048 | $0.05461 | $0.053898 | $1,229,824 | $52,496,051 |
| Nov-07 2025 | $0.054226 | $0.048586 | $0.054438 | $0.049436 | $1,412,603 | $54,138,922 |
| Nov-06 2025 | $0.049135 | $0.049047 | $0.050721 | $0.050422 | $1,416,884 | $49,055,832 |
| Nov-05 2025 | $0.050679 | $0.04923 | $0.052056 | $0.04991 | $1,601,585 | $50,597,420 |