Cap Mercado $3.64T
-0.22%
Volumen 24h $252.26B
-3.87%
BTC % 58.91%
-0.78%
ETH % 9.13%
4.16%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PYTHIA (PYTHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.017684 | $0.017643 | $0.018948 | $0.018904 | $650,133 | $17,684,293 |
| May-27 2025 | $0.018932 | $0.01722 | $0.01958 | $0.017546 | $737,913 | $18,932,408 |
| May-26 2025 | $0.017539 | $0.016294 | $0.018348 | $0.01709 | $750,039 | $17,539,592 |
| May-25 2025 | $0.017101 | $0.015456 | $0.017101 | $0.015846 | $726,315 | $17,101,417 |
| May-24 2025 | $0.015799 | $0.015106 | $0.016191 | $0.01521 | $684,450 | $15,799,098 |
| May-23 2025 | $0.015349 | $0.015349 | $0.016842 | $0.01545 | $688,110 | $15,348,864 |
| May-22 2025 | $0.015469 | $0.015408 | $0.016621 | $0.016514 | $662,305 | $15,469,243 |
| May-21 2025 | $0.01622 | $0.015876 | $0.0171 | $0.016834 | $697,834 | $16,220,369 |
| May-20 2025 | $0.016736 | $0.015005 | $0.016736 | $0.015005 | $735,382 | $16,736,206 |
| May-19 2025 | $0.014986 | $0.01429 | $0.015489 | $0.015489 | $682,146 | $14,986,182 |
| May-18 2025 | $0.014948 | $0.012972 | $0.015928 | $0.012972 | $733,742 | $14,947,847 |
| May-17 2025 | $0.012991 | $0.012741 | $0.015672 | $0.015396 | $860,914 | $12,991,335 |
| May-16 2025 | $0.01536 | $0.01536 | $0.015893 | $0.015442 | $677,457 | $15,360,064 |
| May-15 2025 | $0.01535 | $0.01535 | $0.016707 | $0.016648 | $712,232 | $15,350,300 |
| May-14 2025 | $0.01661 | $0.01661 | $0.018346 | $0.018346 | $934,285 | $16,610,328 |