Cap Mercado $4.15T 0.53%
Volumen 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Monedas 33.091 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
PYTHIA PYTHIA

Precios Históricos de PYTHIA (PYTHIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.117397 $0.114193 $0.120437 $0.117939 $6,443,144 $117,206,619
Sep-08 2025 $0.118246 $0.115725 $0.119632 $0.115898 $7,383,213 $118,054,263
Sep-07 2025 $0.116563 $0.11378 $0.116563 $0.114168 $5,511,641 $116,374,503
Sep-06 2025 $0.113789 $0.113373 $0.115835 $0.115562 $5,706,138 $113,605,320
Sep-05 2025 $0.115852 $0.11369 $0.11764 $0.114165 $6,131,473 $115,664,139
Sep-04 2025 $0.114382 $0.113582 $0.118921 $0.118921 $7,373,617 $114,197,019
Sep-03 2025 $0.118471 $0.116269 $0.120231 $0.119276 $7,005,327 $118,278,918
Sep-02 2025 $0.118616 $0.112884 $0.118616 $0.112884 $6,959,984 $118,423,585
Sep-01 2025 $0.11216 $0.111676 $0.115579 $0.113804 $7,239,183 $111,978,649
Aug-31 2025 $0.11554 $0.11459 $0.11679 $0.115458 $7,017,043 $115,353,471
Aug-30 2025 $0.114854 $0.111615 $0.116134 $0.114417 $6,232,924 $114,668,656
Aug-29 2025 $0.114044 $0.112433 $0.11908 $0.117739 $5,771,777 $113,859,672
Aug-28 2025 $0.117028 $0.11682 $0.126461 $0.119875 $10,928,802 $116,838,829
Aug-27 2025 $0.120057 $0.114907 $0.125215 $0.115654 $10,721,727 $119,862,814
Aug-26 2025 $0.11668 $0.10964 $0.117388 $0.10964 $9,755,577 $116,490,875

Análisis de precios históricos y de mercado de PYTHIA (PYTHIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 240 días, desde el día 13-01-2025.