Cap Mercado MX$39.21T
2.73%
Volumen 24h MX$3.06T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2022 | MX$0.00506248 | MX$0.00506248 | MX$0.00506248 | MX$0.00506248 | - | - |
May-02 2022 | MX$0.00506248 | MX$0.00506248 | MX$0.00506248 | MX$0.00506248 | - | - |
May-01 2022 | MX$0.00506248 | MX$0.00506248 | MX$0.00506248 | MX$0.00506248 | - | - |
Apr-30 2022 | MX$0.00506248 | MX$0.00506248 | MX$0.00506248 | MX$0.00506248 | - | - |
Apr-29 2022 | MX$0.00506248 | MX$0.00506248 | MX$0.00506248 | MX$0.00506248 | - | - |
Apr-28 2022 | MX$0.00506248 | MX$0.00506248 | MX$0.00506248 | MX$0.00506248 | - | - |
Apr-27 2022 | MX$0.00506248 | MX$0.00506151 | MX$0.00506285 | MX$0.00506151 | - | - |
Apr-26 2022 | MX$0.00506124 | MX$0.00505563 | MX$0.0050771 | MX$0.00506322 | MX$6,423 | - |
Apr-25 2022 | MX$0.00506335 | MX$0.00505775 | MX$0.00521711 | MX$0.00521137 | MX$9,576 | - |
Apr-24 2022 | MX$0.00521146 | MX$0.00519927 | MX$0.00529286 | MX$0.00529286 | MX$3,148 | - |
Apr-23 2022 | MX$0.00529286 | MX$0.00529286 | MX$0.00529286 | MX$0.00529286 | - | - |
Apr-22 2022 | MX$0.00529286 | MX$0.00529275 | MX$0.00530012 | MX$0.00530012 | - | - |
Apr-21 2022 | MX$0.00530022 | MX$0.00528584 | MX$0.00533841 | MX$0.00532314 | MX$4,340 | - |
Apr-20 2022 | MX$0.0053233 | MX$0.00531534 | MX$0.00537939 | MX$0.00534563 | MX$8,548 | - |
Apr-19 2022 | MX$0.00534565 | MX$0.00529881 | MX$0.00536573 | MX$0.00531519 | MX$8,696 | - |
Análisis de precios históricos y de mercado de Pyroworld (PYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.