Cap Mercado HK$17.78T
-2.97%
Volumen 24h HK$1.66T
14.68%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2022 | HK$0.0023377 | HK$0.0023377 | HK$0.0023377 | HK$0.0023377 | - | - |
May-02 2022 | HK$0.0023377 | HK$0.0023377 | HK$0.0023377 | HK$0.0023377 | - | - |
May-01 2022 | HK$0.0023377 | HK$0.0023377 | HK$0.0023377 | HK$0.0023377 | - | - |
Apr-30 2022 | HK$0.0023377 | HK$0.0023377 | HK$0.0023377 | HK$0.0023377 | - | - |
Apr-29 2022 | HK$0.0023377 | HK$0.0023377 | HK$0.0023377 | HK$0.0023377 | - | - |
Apr-28 2022 | HK$0.0023377 | HK$0.0023377 | HK$0.0023377 | HK$0.0023377 | - | - |
Apr-27 2022 | HK$0.0023377 | HK$0.00233725 | HK$0.00233787 | HK$0.00233725 | - | - |
Apr-26 2022 | HK$0.00233713 | HK$0.00233454 | HK$0.00234445 | HK$0.00233804 | HK$2,966 | - |
Apr-25 2022 | HK$0.0023381 | HK$0.00233552 | HK$0.00240911 | HK$0.00240645 | HK$4,422 | - |
Apr-24 2022 | HK$0.0024065 | HK$0.00240087 | HK$0.00244408 | HK$0.00244408 | HK$1,454 | - |
Apr-23 2022 | HK$0.00244408 | HK$0.00244408 | HK$0.00244408 | HK$0.00244408 | - | - |
Apr-22 2022 | HK$0.00244408 | HK$0.00244403 | HK$0.00244744 | HK$0.00244744 | - | - |
Apr-21 2022 | HK$0.00244748 | HK$0.00244084 | HK$0.00246512 | HK$0.00245807 | HK$2,004 | - |
Apr-20 2022 | HK$0.00245814 | HK$0.00245447 | HK$0.00248404 | HK$0.00246845 | HK$3,947 | - |
Apr-19 2022 | HK$0.00246846 | HK$0.00244683 | HK$0.00247773 | HK$0.0024544 | HK$4,016 | - |
Análisis de precios históricos y de mercado de Pyroworld (PYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 167 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.