Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de PYRO Network (PYRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002416 | $0.00002391 | $0.00002425 | $0.00002418 | - | $18,915 |
| Oct-04 2024 | $0.00002418 | $0.00002345 | $0.00002433 | $0.00002351 | - | $18,924 |
| Oct-03 2024 | $0.00002352 | $0.00002314 | $0.00002396 | $0.00002357 | - | $18,410 |
| Oct-02 2024 | $0.00002376 | $0.0000237 | $0.00002491 | $0.00002456 | - | $18,602 |
| Oct-01 2024 | $0.00002452 | $0.00002452 | $0.00002646 | $0.00002603 | - | $19,197 |
| Sep-30 2024 | $0.00002598 | $0.00002585 | $0.0000266 | $0.0000266 | - | $20,336 |
| Sep-29 2024 | $0.00002657 | $0.0000264 | $0.00002676 | $0.00002676 | - | $20,795 |
| Sep-28 2024 | $0.00002674 | $0.00002654 | $0.00002702 | $0.00002696 | - | $20,934 |
| Sep-27 2024 | $0.00002704 | $0.00002618 | $0.0000271 | $0.00002627 | - | $21,170 |
| Sep-26 2024 | $0.00002631 | $0.00002565 | $0.00002662 | $0.00002584 | - | $20,592 |
| Sep-25 2024 | $0.00002572 | $0.00002572 | $0.00002651 | $0.00002651 | - | $20,129 |
| Sep-24 2024 | $0.0000266 | $0.00002613 | $0.00002661 | $0.00002646 | - | $20,819 |
| Sep-23 2024 | $0.0000265 | $0.00002567 | $0.00002687 | $0.00002567 | - | $20,742 |
| Sep-22 2024 | $0.00002579 | $0.00002532 | $0.00002621 | $0.00002621 | - | $20,190 |
| Sep-21 2024 | $0.00002576 | $0.00002537 | $0.00002577 | $0.00002559 | - | $20,168 |