Cap Mercado $4.19T
4.49%
Volumen 24h $573.67B
28.27%
BTC % 54.89%
-1.51%
ETH % 12.01%
3.91%
Monedas
33.405
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PYRATE (PYRATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00003427 | $0.00002518 | $0.00003514 | $0.00002518 | $60 | - |
| Oct-11 2025 | $0.00002518 | $0.00002518 | $0.00002887 | $0.00002882 | - | - |
| Oct-10 2025 | $0.00002962 | $0.00002962 | $0.00003983 | $0.00003877 | $208 | - |
| Oct-09 2025 | $0.00003877 | $0.00003785 | $0.0000415 | $0.0000415 | $276 | - |
| Oct-08 2025 | $0.00004143 | $0.00003939 | $0.00004143 | $0.00004026 | $294 | - |
| Oct-07 2025 | $0.00004026 | $0.00004015 | $0.00004471 | $0.0000445 | - | - |
| Oct-06 2025 | $0.00004459 | $0.00004361 | $0.00004534 | $0.0000439 | $217 | - |
| Oct-05 2025 | $0.0000439 | $0.00004186 | $0.00004537 | $0.00004186 | - | - |
| Oct-04 2025 | $0.00004186 | $0.00004079 | $0.00005299 | $0.00004486 | $3,086 | - |
| Oct-03 2025 | $0.00004486 | $0.00003516 | $0.0000452 | $0.00003516 | $1,755 | - |
| Oct-02 2025 | $0.00003506 | $0.00003382 | $0.00005722 | $0.00005032 | $5,477 | - |
| Oct-01 2025 | $0.00005085 | $0.0000479 | $0.00005097 | $0.00004822 | $421 | - |
| Sep-30 2025 | $0.00004794 | $0.00004618 | $0.00005407 | $0.00005407 | $1,650 | - |
| Sep-29 2025 | $0.00005407 | $0.00005217 | $0.00005434 | $0.00005272 | - | - |
| Sep-28 2025 | $0.00005272 | $0.0000515 | $0.00005621 | $0.00005621 | $138 | - |