Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de PYRATE (PYRATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027743 | $0.0002701 | $0.00028988 | $0.00027286 | - | - |
| Jun-21 2025 | $0.00027286 | $0.00027286 | $0.00029912 | $0.00029526 | - | - |
| Jun-20 2025 | $0.00029423 | $0.00028284 | $0.00032239 | $0.00032239 | - | - |
| Jun-19 2025 | $0.00032637 | $0.00031927 | $0.00032897 | $0.00031927 | $445 | - |
| Jun-18 2025 | $0.00031927 | $0.00030629 | $0.00032995 | $0.00030629 | - | - |
| Jun-17 2025 | $0.00030132 | $0.00029308 | $0.00032901 | $0.00032712 | $1,908 | - |
| Jun-16 2025 | $0.00032985 | $0.00032078 | $0.0003487 | $0.00032152 | $2,395 | - |
| Jun-15 2025 | $0.00032185 | $0.00030159 | $0.00033453 | $0.00032796 | $4,412 | - |
| Jun-14 2025 | $0.00032902 | $0.00031188 | $0.00037694 | $0.00037127 | - | - |
| Jun-13 2025 | $0.00037276 | $0.00032788 | $0.00037276 | $0.00035019 | $4,422 | - |
| Jun-12 2025 | $0.0003558 | $0.00031567 | $0.00043728 | $0.00032313 | $9,737 | - |
| Jun-11 2025 | $0.00032313 | $0.00032034 | $0.00034407 | $0.00032806 | - | - |
| Jun-10 2025 | $0.00032806 | $0.00032069 | $0.0003408 | $0.0003408 | $1,204 | - |
| Jun-09 2025 | $0.00033969 | $0.00029806 | $0.00033969 | $0.00030877 | $2,640 | - |
| Jun-08 2025 | $0.00031648 | $0.00029415 | $0.00031648 | $0.00029896 | - | - |