Cap Mercado $2.67T
-1.82%
Volumen 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PYRATE (PYRATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000047252 | $0.0000047127 | $0.0000048016 | $0.0000047127 | - | - |
| Mar-16 2026 | $0.0000047127 | $0.0000045042 | $0.0000047127 | $0.0000045042 | - | - |
| Mar-15 2026 | $0.0000045042 | $0.0000045042 | $0.0000045042 | $0.0000045042 | - | - |
| Mar-14 2026 | $0.0000045042 | $0.0000045042 | $0.0000045042 | $0.0000045042 | - | - |
| Mar-13 2026 | $0.0000045042 | $0.000004346 | $0.0000045042 | $0.000004346 | - | - |
| Mar-12 2026 | $0.000004346 | $0.0000042939 | $0.000004374 | $0.0000042939 | - | - |
| Mar-11 2026 | $0.0000042939 | $0.0000042939 | $0.0000043139 | $0.0000043139 | - | - |
| Mar-10 2026 | $0.0000043139 | $0.0000042875 | $0.0000043867 | $0.0000042875 | - | - |
| Mar-09 2026 | $0.0000042875 | $0.0000041391 | $0.0000042875 | $0.0000041391 | - | - |
| Mar-08 2026 | $0.0000041391 | $0.0000041278 | $0.0000042167 | $0.0000042167 | - | - |
| Mar-07 2026 | $0.0000042167 | $0.0000042167 | $0.0000044308 | $0.0000044308 | - | - |
| Mar-06 2026 | $0.0000044308 | $0.00000426 | $0.0000044308 | $0.00000426 | - | - |
| Mar-05 2026 | $0.00000426 | $0.00000426 | $0.00000426 | $0.00000426 | - | - |
| Mar-04 2026 | $0.00000426 | $0.00000426 | $0.00000426 | $0.00000426 | - | - |
| Mar-03 2026 | $0.00000426 | $0.000004207 | $0.0000042861 | $0.000004207 | - | - |