Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de PYRATE (PYRATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021954 | $0.00021954 | $0.00023729 | $0.000227 | $1,972 | - |
| Jul-13 2025 | $0.00022278 | $0.00021606 | $0.00022863 | $0.0002163 | - | - |
| Jul-12 2025 | $0.00021725 | $0.00021407 | $0.00022825 | $0.00022723 | $2,025 | - |
| Jul-11 2025 | $0.00023372 | $0.00022846 | $0.00025388 | $0.00023232 | - | - |
| Jul-10 2025 | $0.00023103 | $0.00021544 | $0.00023481 | $0.0002321 | $3,434 | - |
| Jul-09 2025 | $0.0002321 | $0.00020216 | $0.0002321 | $0.00020216 | - | - |
| Jul-08 2025 | $0.00019116 | $0.00019116 | $0.00022447 | $0.00022294 | $6,161 | - |
| Jul-07 2025 | $0.0002236 | $0.00021768 | $0.00025496 | $0.00025405 | $7,820 | - |
| Jul-06 2025 | $0.00025858 | $0.00025163 | $0.0002675 | $0.0002675 | $963 | - |
| Jul-05 2025 | $0.0002675 | $0.00026649 | $0.00027785 | $0.00027475 | $809 | - |
| Jul-04 2025 | $0.00027475 | $0.00027391 | $0.0002899 | $0.0002899 | $1,149 | - |
| Jul-03 2025 | $0.00029251 | $0.00028601 | $0.00030355 | $0.00028601 | $2,154 | - |
| Jul-02 2025 | $0.00028601 | $0.00028547 | $0.00029674 | $0.00028547 | $1,633 | - |
| Jul-01 2025 | $0.00028547 | $0.00027384 | $0.00033064 | $0.00033064 | - | - |
| Jun-30 2025 | $0.0003363 | $0.00031529 | $0.00034484 | $0.00031687 | - | - |