Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PYRATE (PYRATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017314 | $0.00013771 | $0.00018405 | $0.00015033 | $7,588 | - |
| Sep-08 2025 | $0.0001581 | $0.00015175 | $0.00016107 | $0.00015175 | $744 | - |
| Sep-07 2025 | $0.00015175 | $0.00014438 | $0.00015306 | $0.00014438 | - | - |
| Sep-06 2025 | $0.00014438 | $0.00013911 | $0.00015813 | $0.00015118 | - | - |
| Sep-05 2025 | $0.00015276 | $0.00014843 | $0.00015523 | $0.0001487 | - | - |
| Sep-04 2025 | $0.0001487 | $0.00014715 | $0.0001627 | $0.00016175 | $1,101 | - |
| Sep-03 2025 | $0.00016175 | $0.00016175 | $0.00018083 | $0.00017488 | - | - |
| Sep-02 2025 | $0.00017488 | $0.00016652 | $0.00017488 | $0.00017262 | - | - |
| Sep-01 2025 | $0.00017262 | $0.00016688 | $0.00017348 | $0.00017189 | - | - |
| Aug-31 2025 | $0.00017189 | $0.0001713 | $0.00018012 | $0.0001713 | - | - |
| Aug-30 2025 | $0.0001713 | $0.00017051 | $0.00017968 | $0.00017727 | - | - |
| Aug-29 2025 | $0.00017727 | $0.00017689 | $0.00019958 | $0.00019958 | $1,002 | - |
| Aug-28 2025 | $0.00020072 | $0.00019558 | $0.00020889 | $0.00020257 | $932 | - |
| Aug-27 2025 | $0.00020257 | $0.00019543 | $0.00020678 | $0.00019543 | $813 | - |
| Aug-26 2025 | $0.0002014 | $0.00019817 | $0.00020511 | $0.00020271 | - | - |