Cap Mercado HK$17.96T
-0.68%
Volumen 24h HK$1.65T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2023 | HK$0.697652 | HK$0.697652 | HK$0.697652 | HK$0.697652 | - | - |
May-23 2023 | HK$0.697652 | HK$0.697652 | HK$0.697652 | HK$0.697652 | - | - |
May-22 2023 | HK$0.697652 | HK$0.697652 | HK$0.697652 | HK$0.697652 | - | - |
May-21 2023 | HK$0.697652 | HK$0.697652 | HK$0.697652 | HK$0.697652 | - | - |
May-20 2023 | HK$0.697652 | HK$0.697652 | HK$0.697652 | HK$0.697652 | - | - |
May-19 2023 | HK$0.697652 | HK$0.697652 | HK$0.697652 | HK$0.697652 | - | - |
May-18 2023 | HK$0.697652 | HK$0.697536 | HK$0.697931 | HK$0.697827 | - | - |
May-17 2023 | HK$0.697824 | HK$0.664856 | HK$0.704426 | HK$0.70418 | HK$371 | - |
May-16 2023 | HK$0.704176 | HK$0.703985 | HK$0.777933 | HK$0.772397 | HK$343 | - |
May-15 2023 | HK$0.772367 | HK$0.772108 | HK$0.939117 | HK$0.93839 | HK$570 | - |
May-14 2023 | HK$0.93841 | HK$0.770547 | HK$0.938781 | HK$0.770915 | HK$9 | - |
May-13 2023 | HK$0.770907 | HK$0.770624 | HK$0.771224 | HK$0.770788 | HK$2 | - |
May-12 2023 | HK$0.770837 | HK$0.770076 | HK$0.771342 | HK$0.770778 | HK$2 | - |
May-11 2023 | HK$0.770752 | HK$0.769948 | HK$0.771352 | HK$0.770919 | HK$2 | - |
May-10 2023 | HK$0.770879 | HK$0.716269 | HK$0.771332 | HK$0.716588 | HK$2 | - |
Análisis de precios históricos y de mercado de Pylon Eco Token (PETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 629 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.