Cap Mercado €2.12T
-2.97%
Volumen 24h €196.67B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2023 | €0.083428 | €0.083428 | €0.083428 | €0.083428 | - | - |
May-23 2023 | €0.083428 | €0.083428 | €0.083428 | €0.083428 | - | - |
May-22 2023 | €0.083428 | €0.083428 | €0.083428 | €0.083428 | - | - |
May-21 2023 | €0.083428 | €0.083428 | €0.083428 | €0.083428 | - | - |
May-20 2023 | €0.083428 | €0.083428 | €0.083428 | €0.083428 | - | - |
May-19 2023 | €0.083428 | €0.083428 | €0.083428 | €0.083428 | - | - |
May-18 2023 | €0.083428 | €0.083414 | €0.083461 | €0.083449 | - | - |
May-17 2023 | €0.083449 | €0.079506 | €0.084238 | €0.084209 | €44 | - |
May-16 2023 | €0.084208 | €0.084185 | €0.093028 | €0.092366 | €41 | - |
May-15 2023 | €0.092363 | €0.092332 | €0.112303 | €0.112216 | €68 | - |
May-14 2023 | €0.112219 | €0.092145 | €0.112263 | €0.092189 | €1 | - |
May-13 2023 | €0.092188 | €0.092154 | €0.092226 | €0.092174 | €0 | - |
May-12 2023 | €0.09218 | €0.092089 | €0.09224 | €0.092173 | €0 | - |
May-11 2023 | €0.09217 | €0.092073 | €0.092241 | €0.09219 | €0 | - |
May-10 2023 | €0.092185 | €0.085654 | €0.092239 | €0.085692 | €0 | - |
Análisis de precios históricos y de mercado de Pylon Eco Token (PETN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 629 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93551 EUR.