Cap Mercado HK$18.51T
-3.87%
Volumen 24h HK$985.27B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.0032108 | HK$0.00278332 | HK$0.00413955 | HK$0.00383024 | HK$318,632 | - |
May-09 2024 | HK$0.00383113 | HK$0.00319843 | HK$0.00387416 | HK$0.00319843 | HK$242,905 | - |
May-08 2024 | HK$0.00322027 | HK$0.00315551 | HK$0.00484062 | HK$0.00474052 | HK$328,031 | - |
May-07 2024 | HK$0.00489292 | HK$0.00473178 | HK$0.00655003 | HK$0.00641729 | HK$619,310 | - |
May-06 2024 | HK$0.00657126 | HK$0.0040341 | HK$0.0069765 | HK$0.00423056 | HK$981,124 | - |
May-05 2024 | HK$0.00424726 | HK$0.00383383 | HK$0.00425403 | HK$0.00419767 | HK$323,861 | - |
May-04 2024 | HK$0.00437338 | HK$0.00394115 | HK$0.00465387 | HK$0.00394115 | HK$191,085 | - |
May-03 2024 | HK$0.00392265 | HK$0.00367183 | HK$0.00516326 | HK$0.00367183 | HK$858,410 | - |
May-02 2024 | HK$0.00330929 | HK$0.00231402 | HK$0.00356686 | HK$0.00238395 | HK$574,128 | - |
May-01 2024 | HK$0.00227009 | HK$0.00158859 | HK$0.00240433 | HK$0.00161084 | HK$374,290 | - |
Apr-30 2024 | HK$0.00157292 | HK$0.00142663 | HK$0.00170125 | HK$0.00163179 | HK$83,338 | - |
Apr-29 2024 | HK$0.0016394 | HK$0.00137228 | HK$0.00238368 | HK$0.00236032 | HK$325,950 | - |
Apr-28 2024 | HK$0.00245412 | HK$0.00245412 | HK$0.00349339 | HK$0.00347145 | HK$210,031 | - |
Apr-27 2024 | HK$0.00351621 | HK$0.00197071 | HK$0.00386843 | HK$0.00235322 | HK$505,213 | - |
Apr-26 2024 | HK$0.00212643 | HK$0.00211223 | HK$0.00240336 | HK$0.00240336 | HK$126,219 | - |
Análisis de precios históricos y de mercado de Pussy In Bio (PUSSYINBIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 53 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.