Cap Mercado ₹206.57T
-0.15%
Volumen 24h ₹9.40T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-04 2022 | ₹0.00764912 | ₹0.00764912 | ₹0.00764912 | ₹0.00764912 | - | - |
Oct-03 2022 | ₹0.00764912 | ₹0.00764912 | ₹0.00764912 | ₹0.00764912 | - | - |
Oct-02 2022 | ₹0.00764912 | ₹0.00764912 | ₹0.00764912 | ₹0.00764912 | - | - |
Oct-01 2022 | ₹0.00764912 | ₹0.00764912 | ₹0.00764912 | ₹0.00764912 | - | - |
Sep-30 2022 | ₹0.00764912 | ₹0.00764912 | ₹0.00764912 | ₹0.00764912 | - | - |
Sep-29 2022 | ₹0.00764912 | ₹0.00764912 | ₹0.00764912 | ₹0.00764912 | - | - |
Sep-28 2022 | ₹0.00764912 | ₹0.00757571 | ₹0.00766473 | ₹0.00763876 | - | - |
Sep-27 2022 | ₹0.00764765 | ₹0.00761673 | ₹0.00840013 | ₹0.00792712 | ₹124 | - |
Sep-26 2022 | ₹0.00792646 | ₹0.00602811 | ₹0.00793633 | ₹0.0063341 | - | - |
Sep-25 2022 | ₹0.0063341 | ₹0.0063341 | ₹0.0063341 | ₹0.0063341 | - | - |
Sep-24 2022 | ₹0.0063341 | ₹0.0063337 | ₹0.00634694 | ₹0.00633913 | - | - |
Sep-23 2022 | ₹0.00633969 | ₹0.00609567 | ₹0.006348 | ₹0.00609762 | - | - |
Sep-22 2022 | ₹0.00609764 | ₹0.00504319 | ₹0.0061068 | ₹0.00505074 | - | - |
Sep-21 2022 | ₹0.00504854 | ₹0.00503135 | ₹0.00508242 | ₹0.00503135 | - | - |
Sep-20 2022 | ₹0.00502852 | ₹0.00501517 | ₹0.00839835 | ₹0.00839835 | ₹93 | - |
Análisis de precios históricos y de mercado de PurrNFT (PURRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 115 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.