Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Purple Pepe $PURPE

Precios Históricos de Purple Pepe ($PURPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00003551 $0.00003483 $0.00003736 $0.00003676 $1,826,412 $14,818,144
Oct-02 2025 $0.0000368 $0.00003622 $0.00003753 $0.00003701 $1,249,408 $15,356,583
Oct-01 2025 $0.00003673 $0.00003611 $0.00003874 $0.0000369 $1,454,257 $15,327,870
Sep-30 2025 $0.00003677 $0.00003591 $0.00003717 $0.00003717 $1,399,279 $15,341,555
Sep-29 2025 $0.00003705 $0.00003645 $0.00004038 $0.00003783 $2,127,417 $15,460,607
Sep-28 2025 $0.00003828 $0.00003349 $0.00003828 $0.00003414 $1,660,896 $15,973,420
Sep-27 2025 $0.00003442 $0.00003408 $0.00003599 $0.00003592 $1,543,667 $14,361,524
Sep-26 2025 $0.0000357 $0.00003111 $0.00003621 $0.00003111 $2,162,409 $14,895,033
Sep-25 2025 $0.00003051 $0.00003003 $0.00003254 $0.00003243 $1,907,800 $12,730,551
Sep-24 2025 $0.00003226 $0.00003183 $0.00003454 $0.00003419 $1,877,036 $13,463,443
Sep-23 2025 $0.00003269 $0.00003123 $0.00003305 $0.00003287 $2,115,142 $13,639,563
Sep-22 2025 $0.00003288 $0.00003179 $0.00003573 $0.00003573 $2,428,828 $13,721,178
Sep-21 2025 $0.00003564 $0.00003501 $0.00003661 $0.00003629 $1,456,384 $14,871,025
Sep-20 2025 $0.00003652 $0.0000361 $0.00003781 $0.0000361 $1,670,704 $15,239,316
Sep-19 2025 $0.00003557 $0.00003511 $0.0000377 $0.00003732 $2,096,462 $14,843,569

Análisis de precios históricos y de mercado de Purple Pepe ($PURPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 451 días, desde el día 10-07-2024.