Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Segundos atrás
Purple Pepe $PURPE

Precios Históricos de Purple Pepe ($PURPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00002632 $0.0000263 $0.00002729 $0.00002727 $753,669 $10,982,251
Oct-24 2025 $0.00002735 $0.00002652 $0.0000276 $0.00002689 $1,124,297 $11,411,052
Oct-23 2025 $0.00002649 $0.0000249 $0.00002673 $0.0000249 $777,175 $11,053,800
Oct-22 2025 $0.00002475 $0.00002452 $0.0000262 $0.00002567 $1,673,793 $10,327,543
Oct-21 2025 $0.00002571 $0.00002571 $0.00002793 $0.00002786 $1,488,023 $10,728,401
Oct-20 2025 $0.000028 $0.00002684 $0.00002963 $0.00002716 $1,203,333 $11,686,152
Oct-19 2025 $0.00002752 $0.00002676 $0.00002759 $0.0000274 $1,091,451 $11,483,522
Oct-18 2025 $0.00002825 $0.0000264 $0.00002842 $0.0000264 $1,092,851 $11,788,780
Oct-17 2025 $0.00002651 $0.00002554 $0.00002759 $0.00002723 $1,494,172 $11,061,857
Oct-16 2025 $0.00002674 $0.00002674 $0.00002895 $0.00002874 $1,457,281 $11,159,307
Oct-15 2025 $0.00002905 $0.00002816 $0.0000304 $0.00003013 $1,756,526 $12,121,102
Oct-14 2025 $0.00003021 $0.00002885 $0.00003148 $0.00003148 $1,808,799 $12,607,010
Oct-13 2025 $0.00003137 $0.00002985 $0.0000318 $0.00003065 $1,328,231 $13,088,872
Oct-12 2025 $0.00003038 $0.00002795 $0.00003073 $0.00002959 $1,704,225 $12,675,411
Oct-11 2025 $0.00002977 $0.00002798 $0.00003056 $0.00002883 $2,413,538 $12,421,498

Análisis de precios históricos y de mercado de Purple Pepe ($PURPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 473 días, desde el día 10-07-2024.