Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Purple Pepe ($PURPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001141 | $0.0000099723 | $0.00001395 | $0.00001345 | $609,799 | - |
| Aug-29 2024 | $0.0000139 | $0.00001155 | $0.00001665 | $0.00001259 | $1,224,941 | - |
| Aug-28 2024 | $0.00001292 | $0.0000079844 | $0.00001468 | $0.0000084527 | $1,099,598 | - |
| Aug-27 2024 | $0.0000078148 | $0.0000032013 | $0.00001021 | $0.0000040633 | $2,063,640 | - |
| Aug-26 2024 | $0.0000056629 | $0.0000056629 | $0.000007635 | $0.000007431 | $365,394 | - |
| Aug-25 2024 | $0.0000074377 | $0.0000074358 | $0.0000088756 | $0.0000088756 | $150,344 | - |
| Aug-24 2024 | $0.0000088016 | $0.0000084974 | $0.00000972 | $0.0000084974 | $204,370 | - |
| Aug-23 2024 | $0.0000083 | $0.000007303 | $0.0000084985 | $0.0000081469 | $327,638 | - |
| Aug-22 2024 | $0.000008342 | $0.0000073406 | $0.0000090274 | $0.0000078202 | $240,456 | - |
| Aug-21 2024 | $0.0000077025 | $0.0000072749 | $0.00000939 | $0.00000939 | $502,398 | - |
| Aug-20 2024 | $0.0000092471 | $0.0000092471 | $0.00001119 | $0.00001053 | $250,497 | - |
| Aug-19 2024 | $0.00001013 | $0.00001002 | $0.00001407 | $0.00001012 | $639,148 | - |
| Aug-18 2024 | $0.00001018 | $0.0000092698 | $0.00001061 | $0.0000092698 | $226,426 | - |
| Aug-17 2024 | $0.0000096798 | $0.0000093495 | $0.00001015 | $0.00001015 | $217,608 | - |
| Aug-16 2024 | $0.00001012 | $0.0000098151 | $0.00001158 | $0.00001009 | $257,888 | - |