Cap Mercado $3.61T
-3.51%
Volumen 24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Purple Pepe ($PURPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00007828 | $0.00007828 | $0.00009086 | $0.00008282 | $2,929,483 | $32,663,433 |
| May-22 2025 | $0.00008209 | $0.00007915 | $0.00008647 | $0.00007915 | $2,161,866 | $34,252,578 |
| May-21 2025 | $0.00007908 | $0.00007321 | $0.00007908 | $0.00007855 | $2,140,296 | $32,994,656 |
| May-20 2025 | $0.0000785 | $0.00007315 | $0.00008187 | $0.00007315 | $1,496,822 | $32,753,731 |
| May-19 2025 | $0.00007182 | $0.00007182 | $0.00008197 | $0.00008197 | $1,726,985 | $29,967,961 |
| May-18 2025 | $0.00008229 | $0.00007821 | $0.00008916 | $0.00007847 | $1,955,407 | $34,333,528 |
| May-17 2025 | $0.00007818 | $0.00007767 | $0.00008458 | $0.00008458 | $1,510,372 | $32,621,048 |
| May-16 2025 | $0.00007837 | $0.00007837 | $0.00009572 | $0.00008498 | $1,934,319 | $32,698,345 |
| May-15 2025 | $0.00008344 | $0.00006786 | $0.00008768 | $0.00007354 | $2,704,424 | $34,814,192 |
| May-14 2025 | $0.00007562 | $0.00007225 | $0.00009235 | $0.00009235 | $2,966,304 | $31,550,792 |
| May-13 2025 | $0.00009204 | $0.00009204 | $0.00010126 | $0.00010005 | $3,770,425 | $38,403,868 |
| May-12 2025 | $0.00009698 | $0.00009251 | $0.00011487 | $0.0000982 | $4,984,453 | $40,463,021 |
| May-11 2025 | $0.00009802 | $0.00009655 | $0.00012443 | $0.00012411 | $4,590,081 | $40,895,619 |
| May-10 2025 | $0.00011014 | $0.0000896 | $0.0001197 | $0.00009735 | $4,556,626 | $45,952,249 |
| May-09 2025 | $0.00009395 | $0.00006516 | $0.00009395 | $0.00006576 | $4,491,438 | $39,197,253 |