Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Purple Fwog (PWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000003856 | $0.0000003762 | $0.0000004149 | $0.0000003777 | $757 | - |
| Dec-17 2025 | $0.0000003713 | $0.0000003692 | $0.000000391 | $0.0000003883 | $211 | - |
| Dec-16 2025 | $0.0000003855 | $0.0000003808 | $0.000000389 | $0.0000003832 | - | - |
| Dec-15 2025 | $0.0000003813 | $0.0000003813 | $0.0000004506 | $0.0000004443 | - | - |
| Dec-14 2025 | $0.0000004443 | $0.0000004434 | $0.0000004637 | $0.0000004597 | - | - |
| Dec-13 2025 | $0.0000004597 | $0.0000004499 | $0.0000004833 | $0.0000004822 | - | - |
| Dec-12 2025 | $0.0000004822 | $0.0000004762 | $0.0000005167 | $0.000000505 | $358 | - |
| Dec-11 2025 | $0.000000505 | $0.0000004836 | $0.0000005126 | $0.0000005126 | $294 | - |
| Dec-10 2025 | $0.0000005126 | $0.0000005126 | $0.0000005541 | $0.0000005541 | - | - |
| Dec-09 2025 | $0.0000005534 | $0.000000523 | $0.0000005966 | $0.0000005936 | $1,464 | - |
| Dec-08 2025 | $0.000000594 | $0.0000004671 | $0.0000007373 | $0.0000004689 | $7,013 | - |
| Dec-07 2025 | $0.0000004689 | $0.0000004333 | $0.0000004689 | $0.0000004359 | $633 | - |
| Dec-06 2025 | $0.0000004359 | $0.0000004196 | $0.0000004836 | $0.0000004836 | $982 | - |
| Dec-05 2025 | $0.0000004836 | $0.0000004836 | $0.0000005451 | $0.0000005338 | $534 | - |
| Dec-04 2025 | $0.0000005364 | $0.0000005309 | $0.0000006705 | $0.0000006458 | - | - |