Cap Mercado $2.52T
0.86%
Volumen 24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Purple Fwog (PWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000001917 | $0.0000001713 | $0.0000001917 | $0.0000001713 | - | - |
| Feb-19 2026 | $0.0000001713 | $0.000000171 | $0.0000001727 | $0.0000001727 | - | - |
| Feb-18 2026 | $0.0000001727 | $0.0000001727 | $0.0000001797 | $0.0000001797 | - | - |
| Feb-17 2026 | $0.0000001797 | $0.0000001797 | $0.0000002043 | $0.0000002043 | - | - |
| Feb-16 2026 | $0.0000002043 | $0.000000195 | $0.0000002053 | $0.000000195 | - | - |
| Feb-15 2026 | $0.0000001825 | $0.0000001803 | $0.0000001944 | $0.0000001843 | - | - |
| Feb-14 2026 | $0.0000001843 | $0.0000001843 | $0.0000001857 | $0.0000001857 | - | - |
| Feb-13 2026 | $0.0000001857 | $0.0000001732 | $0.0000001905 | $0.0000001732 | - | - |
| Feb-12 2026 | $0.0000001732 | $0.0000001732 | $0.0000001839 | $0.0000001806 | - | - |
| Feb-11 2026 | $0.0000001806 | $0.0000001806 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-10 2026 | $0.0000001896 | $0.0000001873 | $0.0000002056 | $0.0000002056 | - | - |
| Feb-09 2026 | $0.0000002056 | $0.0000002056 | $0.0000002075 | $0.0000002075 | - | - |
| Feb-08 2026 | $0.0000002075 | $0.0000002003 | $0.0000002105 | $0.0000002033 | - | - |
| Feb-07 2026 | $0.0000002031 | $0.000000197 | $0.00000022 | $0.00000022 | $361 | - |
| Feb-06 2026 | $0.00000022 | $0.0000001827 | $0.00000022 | $0.0000001848 | $201 | - |