Cap Mercado $2.58T
3.88%
Volumen 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Purple Fwog (PWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000002246 | $0.0000002246 | $0.0000002376 | $0.0000002376 | $30 | - |
| Apr-04 2026 | $0.0000002376 | $0.0000002376 | $0.0000002447 | $0.0000002386 | - | - |
| Apr-03 2026 | $0.0000002386 | $0.0000002352 | $0.0000002394 | $0.0000002352 | $28 | - |
| Apr-02 2026 | $0.0000002352 | $0.0000002327 | $0.000000238 | $0.000000238 | - | - |
| Apr-01 2026 | $0.0000002423 | $0.0000002383 | $0.0000002423 | $0.0000002383 | - | - |
| Mar-31 2026 | $0.0000002383 | $0.0000002383 | $0.0000002394 | $0.0000002394 | - | - |
| Mar-30 2026 | $0.0000002394 | $0.0000002292 | $0.0000002394 | $0.0000002292 | - | - |
| Mar-29 2026 | $0.0000002292 | $0.0000002292 | $0.00000023 | $0.00000023 | - | - |
| Mar-28 2026 | $0.0000002306 | $0.0000002306 | $0.0000002312 | $0.0000002307 | - | - |
| Mar-27 2026 | $0.0000002307 | $0.0000002292 | $0.0000002379 | $0.0000002351 | - | - |
| Mar-26 2026 | $0.0000002351 | $0.0000002258 | $0.000000246 | $0.0000002434 | - | - |
| Mar-25 2026 | $0.0000002434 | $0.0000002434 | $0.0000002607 | $0.0000002567 | - | - |
| Mar-24 2026 | $0.0000002567 | $0.0000002399 | $0.0000002618 | $0.0000002604 | $429 | - |
| Mar-23 2026 | $0.0000002604 | $0.0000002452 | $0.0000002604 | $0.0000002488 | $77 | - |
| Mar-22 2026 | $0.0000002452 | $0.0000002325 | $0.0000002483 | $0.0000002399 | $274 | - |