Cap Mercado $3.10T
-4.79%
Volumen 24h $313.08B
30.13%
BTC % 54.59%
-0.34%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Purple Fwog (PWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000002546 | $0.0000002505 | $0.0000002557 | $0.0000002505 | - | - |
| Jan-27 2026 | $0.0000002505 | $0.0000002478 | $0.0000002505 | $0.0000002501 | - | - |
| Jan-26 2026 | $0.0000002513 | $0.0000002429 | $0.0000002514 | $0.0000002429 | - | - |
| Jan-25 2026 | $0.0000002429 | $0.0000002316 | $0.0000002536 | $0.0000002536 | - | - |
| Jan-24 2026 | $0.0000002536 | $0.0000002536 | $0.0000002873 | $0.0000002744 | $1,073 | - |
| Jan-23 2026 | $0.0000002744 | $0.0000001972 | $0.0000008222 | $0.0000002504 | $16,148 | - |
| Jan-22 2026 | $0.0000002489 | $0.0000002489 | $0.0000002715 | $0.0000002593 | $328 | - |
| Jan-21 2026 | $0.0000002593 | $0.0000002416 | $0.0000002593 | $0.0000002416 | - | - |
| Jan-20 2026 | $0.0000002416 | $0.0000002416 | $0.0000002498 | $0.0000002467 | $199 | - |
| Jan-19 2026 | $0.000000249 | $0.0000002484 | $0.0000002666 | $0.0000002666 | - | - |
| Jan-18 2026 | $0.0000002666 | $0.0000002658 | $0.0000002702 | $0.0000002702 | - | - |
| Jan-17 2026 | $0.0000002731 | $0.0000002612 | $0.0000002861 | $0.0000002612 | - | - |
| Jan-16 2026 | $0.0000002612 | $0.0000002612 | $0.0000002648 | $0.0000002617 | - | - |
| Jan-15 2026 | $0.0000002617 | $0.0000002585 | $0.0000002848 | $0.0000002848 | - | - |
| Jan-14 2026 | $0.0000002848 | $0.0000002829 | $0.0000002963 | $0.0000002963 | - | - |