Cap Mercado $3.31T
-3.22%
Volumen 24h $219.44B
-21.23%
BTC % 54.35%
0.25%
ETH % 11.35%
-1.14%
Monedas
33.913
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Purple Bitcoin (PBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.269805 | $0.269748 | $0.28785 | $0.28785 | $158,950 | $5,210,524 |
| Jan-06 2026 | $0.28773 | $0.281559 | $0.296295 | $0.294653 | $170,961 | $5,556,702 |
| Jan-05 2026 | $0.295894 | $0.292031 | $0.300058 | $0.29533 | $155,359 | $5,714,366 |
| Jan-04 2026 | $0.29579 | $0.280848 | $0.298975 | $0.282003 | $185,094 | $5,712,359 |
| Jan-03 2026 | $0.280138 | $0.279012 | $0.284678 | $0.28223 | $119,255 | $5,410,088 |
| Jan-02 2026 | $0.281821 | $0.275648 | $0.287164 | $0.276661 | $159,942 | $5,442,582 |
| Jan-01 2026 | $0.273537 | $0.27132 | $0.277985 | $0.275269 | $118,107 | $5,282,609 |
| Dec-31 2025 | $0.276469 | $0.275396 | $0.279256 | $0.275686 | $120,630 | $5,339,217 |
| Dec-30 2025 | $0.275392 | $0.268509 | $0.27631 | $0.268667 | $150,893 | $5,318,420 |
| Dec-29 2025 | $0.270202 | $0.26754 | $0.281288 | $0.277592 | $135,906 | $5,218,188 |
| Dec-28 2025 | $0.275864 | $0.275864 | $0.279657 | $0.278481 | $104,318 | $5,327,549 |
| Dec-27 2025 | $0.279593 | $0.27035 | $0.279593 | $0.27035 | $117,919 | $5,399,548 |
| Dec-26 2025 | $0.270307 | $0.270307 | $0.27883 | $0.271834 | $115,962 | $5,220,220 |
| Dec-25 2025 | $0.27421 | $0.270794 | $0.276427 | $0.270794 | $117,401 | $5,295,609 |
| Dec-24 2025 | $0.271446 | $0.265189 | $0.272061 | $0.268879 | $109,038 | $5,242,212 |