Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Purple Bitcoin (PBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.316626 | $0.307582 | $0.336893 | $0.332353 | $152,543 | $6,114,750 |
| Dec-17 2025 | $0.334334 | $0.326657 | $0.339697 | $0.331173 | $130,499 | $6,456,723 |
| Dec-16 2025 | $0.332057 | $0.323909 | $0.338256 | $0.338256 | $131,201 | $6,412,744 |
| Dec-15 2025 | $0.335808 | $0.329824 | $0.350323 | $0.347166 | $199,492 | $6,485,190 |
| Dec-14 2025 | $0.347583 | $0.336333 | $0.364911 | $0.362243 | $140,464 | $6,712,585 |
| Dec-13 2025 | $0.362411 | $0.361948 | $0.372676 | $0.372676 | $131,825 | $6,998,958 |
| Dec-12 2025 | $0.375709 | $0.370462 | $0.379709 | $0.37842 | $141,354 | $7,255,759 |
| Dec-11 2025 | $0.376779 | $0.352544 | $0.393967 | $0.393967 | $136,891 | $7,276,427 |
| Dec-10 2025 | $0.393024 | $0.375881 | $0.393928 | $0.393699 | $105,713 | $7,590,150 |
| Dec-09 2025 | $0.399446 | $0.381135 | $0.415034 | $0.409515 | $77,568 | $7,714,182 |
| Dec-08 2025 | $0.41062 | $0.388038 | $0.41062 | $0.391157 | $104,839 | $7,929,968 |
| Dec-07 2025 | $0.388893 | $0.370562 | $0.404629 | $0.379563 | $84,135 | $7,510,377 |
| Dec-06 2025 | $0.380107 | $0.362113 | $0.380362 | $0.362113 | $180,585 | $7,340,707 |
| Dec-05 2025 | $0.358551 | $0.358551 | $0.408829 | $0.392171 | $183,192 | $6,924,411 |
| Dec-04 2025 | $0.399786 | $0.383412 | $0.414878 | $0.409639 | $169,849 | $7,720,740 |