Cap Mercado $2.49T
0.74%
Volumen 24h $154.74B
-27.18%
BTC % 53.76%
0.13%
ETH % 9.97%
0.1%
Monedas
34.454
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Purple Bitcoin (PBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.162268 | $0.159073 | $0.166463 | $0.161947 | $61,846 | $3,133,765 |
| Apr-01 2026 | $0.159414 | $0.159032 | $0.161247 | $0.160592 | $61,047 | $3,078,641 |
| Mar-31 2026 | $0.159108 | $0.158765 | $0.162307 | $0.160666 | $60,072 | $3,072,735 |
| Mar-30 2026 | $0.161509 | $0.158261 | $0.168597 | $0.164917 | $67,175 | $3,119,097 |
| Mar-29 2026 | $0.165026 | $0.138523 | $0.186437 | $0.138523 | $207,387 | $3,187,017 |
| Mar-28 2026 | $0.1395 | $0.138371 | $0.144098 | $0.144098 | $69,900 | $2,694,052 |
| Mar-27 2026 | $0.143535 | $0.143267 | $0.147219 | $0.146572 | $74,789 | $2,771,977 |
| Mar-26 2026 | $0.146674 | $0.143725 | $0.146674 | $0.144659 | $61,492 | $2,832,609 |
| Mar-25 2026 | $0.14474 | $0.144727 | $0.147373 | $0.145603 | $58,312 | $2,795,248 |
| Mar-24 2026 | $0.144326 | $0.144131 | $0.146996 | $0.146605 | $61,049 | $2,787,254 |
| Mar-23 2026 | $0.14569 | $0.139075 | $0.14889 | $0.139114 | $67,954 | $2,813,604 |
| Mar-22 2026 | $0.13965 | $0.139308 | $0.154119 | $0.152808 | $53,668 | $2,696,955 |
| Mar-21 2026 | $0.153344 | $0.153344 | $0.155984 | $0.154883 | $60,251 | $2,961,417 |
| Mar-20 2026 | $0.155301 | $0.15411 | $0.156444 | $0.154543 | $66,475 | $2,999,212 |
| Mar-19 2026 | $0.155756 | $0.153848 | $0.163787 | $0.162714 | $62,664 | $3,007,996 |