Cap Mercado $3.25T
1.2%
Volumen 24h $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Purple Bitcoin (PBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.156792 | $0.149662 | $0.156792 | $0.151282 | $127,683 | $3,027,995 |
| Jan-26 2026 | $0.151433 | $0.136221 | $0.160854 | $0.138901 | $132,027 | $2,924,513 |
| Jan-25 2026 | $0.138266 | $0.135048 | $0.177119 | $0.174435 | $136,910 | $2,670,220 |
| Jan-24 2026 | $0.175695 | $0.172606 | $0.179711 | $0.17838 | $123,145 | $3,393,064 |
| Jan-23 2026 | $0.179392 | $0.172884 | $0.185721 | $0.185721 | $139,794 | $3,464,455 |
| Jan-22 2026 | $0.185695 | $0.184976 | $0.190355 | $0.188151 | $105,125 | $3,586,175 |
| Jan-21 2026 | $0.188656 | $0.184069 | $0.189444 | $0.186071 | $119,166 | $3,643,364 |
| Jan-20 2026 | $0.186742 | $0.162396 | $0.205694 | $0.204606 | $147,551 | $3,606,405 |
| Jan-19 2026 | $0.204317 | $0.200483 | $0.227477 | $0.227477 | $129,291 | $3,945,811 |
| Jan-18 2026 | $0.236565 | $0.232735 | $0.247115 | $0.247115 | $134,254 | $4,568,588 |
| Jan-17 2026 | $0.246393 | $0.246393 | $0.258815 | $0.251394 | $135,772 | $4,758,391 |
| Jan-16 2026 | $0.234572 | $0.227668 | $0.234572 | $0.233159 | $109,574 | $4,530,110 |
| Jan-15 2026 | $0.232462 | $0.230733 | $0.249341 | $0.247344 | $140,890 | $4,489,359 |
| Jan-14 2026 | $0.246986 | $0.216524 | $0.247946 | $0.220812 | $181,801 | $4,769,842 |
| Jan-13 2026 | $0.223836 | $0.210006 | $0.233125 | $0.233125 | $180,804 | $4,322,777 |