Cap Mercado $2.60T
0.8%
Volumen 24h $268.20B
30.26%
BTC % 54.57%
0.07%
ETH % 9.7%
0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Purple Bitcoin (PBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.192298 | $0.186984 | $0.192298 | $0.188912 | $66,333 | $3,713,705 |
| Mar-11 2026 | $0.188627 | $0.165015 | $0.19188 | $0.174201 | $78,987 | $3,642,807 |
| Mar-10 2026 | $0.174197 | $0.153746 | $0.174197 | $0.155208 | $70,665 | $3,364,128 |
| Mar-09 2026 | $0.155323 | $0.152942 | $0.155983 | $0.155267 | $57,833 | $2,999,627 |
| Mar-08 2026 | $0.154629 | $0.153566 | $0.156144 | $0.155881 | $58,780 | $2,986,231 |
| Mar-07 2026 | $0.156294 | $0.147215 | $0.157796 | $0.149459 | $71,765 | $3,018,379 |
| Mar-06 2026 | $0.1492 | $0.145219 | $0.155471 | $0.155471 | $65,774 | $2,881,392 |
| Mar-05 2026 | $0.15596 | $0.126609 | $0.156132 | $0.146325 | $100,627 | $3,011,941 |
| Mar-04 2026 | $0.147767 | $0.141338 | $0.149041 | $0.146242 | $66,959 | $2,853,703 |
| Mar-03 2026 | $0.145436 | $0.144418 | $0.153378 | $0.153378 | $52,195 | $2,808,704 |
| Mar-02 2026 | $0.155029 | $0.142056 | $0.160015 | $0.142056 | $68,897 | $2,993,964 |
| Mar-01 2026 | $0.142135 | $0.124943 | $0.142135 | $0.126084 | $196,910 | $2,744,953 |
| Feb-28 2026 | $0.127063 | $0.103184 | $0.127063 | $0.103246 | $87,328 | $2,453,871 |
| Feb-27 2026 | $0.104641 | $0.103184 | $0.109262 | $0.109262 | $62,058 | $2,020,864 |
| Feb-26 2026 | $0.110532 | $0.107005 | $0.122514 | $0.120514 | $87,317 | $2,134,626 |