Cap Mercado $2.52T
0.86%
Volumen 24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Purple Bitcoin (PBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.135796 | $0.135717 | $0.137417 | $0.135732 | $66,699 | $2,622,520 |
| Feb-19 2026 | $0.136836 | $0.135815 | $0.142975 | $0.141552 | $59,987 | $2,642,613 |
| Feb-18 2026 | $0.142634 | $0.13659 | $0.143674 | $0.137514 | $71,558 | $2,754,576 |
| Feb-17 2026 | $0.13715 | $0.136213 | $0.139065 | $0.138654 | $59,286 | $2,648,671 |
| Feb-16 2026 | $0.138574 | $0.135514 | $0.142442 | $0.1362 | $71,801 | $2,676,184 |
| Feb-15 2026 | $0.13789 | $0.135964 | $0.138402 | $0.136206 | $60,209 | $2,662,959 |
| Feb-14 2026 | $0.136469 | $0.135869 | $0.138881 | $0.135883 | $56,243 | $2,635,517 |
| Feb-13 2026 | $0.136941 | $0.135372 | $0.138769 | $0.137031 | $63,206 | $2,644,637 |
| Feb-12 2026 | $0.137046 | $0.135903 | $0.138764 | $0.137311 | $61,130 | $2,646,661 |
| Feb-11 2026 | $0.137739 | $0.134683 | $0.140144 | $0.139454 | $72,265 | $2,660,043 |
| Feb-10 2026 | $0.138072 | $0.136675 | $0.14167 | $0.141451 | $57,600 | $2,666,488 |
| Feb-09 2026 | $0.14208 | $0.135888 | $0.153488 | $0.153488 | $79,017 | $2,743,878 |
| Feb-08 2026 | $0.152763 | $0.140425 | $0.15728 | $0.142092 | $86,878 | $2,950,190 |
| Feb-07 2026 | $0.142202 | $0.134494 | $0.15232 | $0.151713 | $119,085 | $2,746,245 |
| Feb-06 2026 | $0.152514 | $0.101766 | $0.152514 | $0.101766 | $152,827 | $2,945,389 |