Cap Mercado £2.00T
1.79%
Volumen 24h £117.18B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £1.1615 | £1.1615 | £1.2545 | £1.2288 | £5,019 | - |
Jul-17 2024 | £1.2614 | £1.2614 | £1.3600 | £1.3398 | £6,243 | - |
Jul-16 2024 | £1.3398 | £1.2989 | £1.3491 | £1.3325 | £4,492 | - |
Jul-15 2024 | £1.3027 | £1.2632 | £1.3027 | £1.2632 | £3,512 | - |
Jul-14 2024 | £1.2632 | £1.2452 | £1.2632 | £1.2452 | £1,445 | - |
Jul-13 2024 | £1.2338 | £1.2338 | £1.2836 | £1.2713 | £2,878 | - |
Jul-12 2024 | £1.2713 | £1.1965 | £1.2713 | £1.2400 | £3,513 | - |
Jul-11 2024 | £1.2400 | £1.2400 | £1.2964 | £1.2894 | £3,287 | - |
Jul-10 2024 | £1.2894 | £1.2458 | £1.3052 | £1.3052 | £7,079 | - |
Jul-09 2024 | £1.2908 | £1.2440 | £1.3080 | £1.2440 | £2,495 | - |
Jul-08 2024 | £1.2440 | £1.1688 | £1.2510 | £1.2091 | £3,573 | - |
Jul-07 2024 | £1.2269 | £1.2269 | £1.3056 | £1.3024 | £1,695 | - |
Jul-06 2024 | £1.3024 | £1.1005 | £1.3024 | £1.1005 | £15,975 | - |
Jul-05 2024 | £1.1005 | £1.0064 | £1.1220 | £1.1220 | £7,499 | - |
Jul-04 2024 | £1.1220 | £1.0677 | £1.3250 | £1.3029 | £21,794 | - |
Análisis de precios históricos y de mercado de Purple AI (PAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 196 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77433 GBP.